Soyjak (SOY) Live Price

Soyjak logo
SOYSoyjak
JPY 0,093214+11.02%
Market Cap
JPY 91,28M
11.00%
Volume (24)
JPY 1 217 700
0.30%
Circulating Supply
979 575 420 SOY
Issue Date
-

Data provided by Coingecko API

SOY price Statistics

Soyjak Price Today

Soyjak Price
JPY 0,093214

Price Change

JPY 0,00925407
11.02%
24h Low / 24h High
JPY 0,080314 / JPY 0,09753

Trading Volume

JPY 1 217 700
0.30%
Volume / Market Cap
0,013339941
Market Dominance
0,000028538101%
Market Rank
#3175

Soyjak Supply

Circulating Supply
979 575 414,947 SOY
Total Supply
979 575 414,947 SOY
Max Supply
980 000 000 SOY

Soyjak Market Cap

Market Cap
JPY 91 282 266
11.00%

Fully Diluted
Market Cap

JPY 91 282 266
11.36%

Soyjak Price Yesterday

Yesterday's Low / High
JPY 0,083319626 / JPY 0,084043341
Yesterday's Open / Close
JPY 0,083319626 / JPY 0,084043341
Yesterday's Change
11.39%
Yesterday's Volume
JPY 7 960 143,3

Soyjak Price History

7d Low / 7d High
JPY 0,00041316474 / JPY 0,00081078417
30d Low / 30d High
JPY 0,077966807 / JPY 0,099829316
90d Low / 90d High
JPY 0,058071586 / JPY 0,099829316
52 Week Low / 52 Week High
JPY 0,058071586 / JPY 0,11544514
All Time Highjuil. 27, 2024 (1 months ago)
JPY 1,009
90.77%
All Time Lowsept. 17, 2024 (4 days ago)
JPY 0,054699
70.36%

Data provided by Coingecko API

SOY to JPY converter

Soyjak
SoyjakSOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soyjak Price Chart (SOY to JPY)

SOYJPY by TradingView

Soyjak Exchanges

Instant crypto to crypto exchange coming soon!

Soyjak Historical Price Data (JPY)

Date
20/09/2024
JPY 0,096448
JPY 0
JPY 0,096448
JPY 0,077967
19/09/2024
JPY 0,08085
JPY 0,096448
JPY 0,099829
JPY 0,08085
18/09/2024
JPY 0,09664
JPY 0,08085
JPY 0,09664
JPY 0,075704
17/09/2024
JPY 0,102581
JPY 0,09664
JPY 0,102581
JPY 0,058072
16/09/2024
JPY 0,092132
JPY 0,102581
JPY 0,105172
JPY 0,076703
15/09/2024
JPY 0,107187
JPY 0,092132
JPY 0,107886
JPY 0,092118
14/09/2024
JPY 0,107973
JPY 0,107187
JPY 0,115445
JPY 0,107068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 9 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 162
0.08%
Market CapJPY 1,25T
VolumeJPY 12,49B
2
JPY 2 570,52
0.67%
Market CapJPY 309,27B
VolumeJPY 9,17B
4
JPY 587
3.28%
Market CapJPY 85,6B
VolumeJPY 700,8M
5
JPY 148,41
0.81%
Market CapJPY 69,55B
VolumeJPY 1,82B
7
JPY 0,597702
1.72%
Market CapJPY 33,72B
VolumeJPY 1,04B
9
JPY 0,108857
2.92%
Market CapJPY 15,88B
VolumeJPY 532,84M

Data provided by Coingecko API

More Cryptocurrencies

3172
JPY 0,00020592
4.27%
Market CapJPY 93,55M
VolumeJPY 8,27M
3173
JPY 122,81
0.73%
Market CapJPY 93,47M
VolumeJPY 310 935
3174
JPY 0,461619
0.08%
Market CapJPY 93,45M
VolumeJPY 5,7M
3177
JPY 618,5
2.56%
Market CapJPY 93M
VolumeJPY 5 608
3178
JPY 0,00516198
2.65%
Market CapJPY 92,91M
VolumeJPY 275 162

Data provided by Coingecko API