Soyjak (SOY) Live Price

Soyjak logo
SOYSoyjak
JPY 0.045841 -1.64%
Market Cap
JPY 44.9M
2.14%
Volume (24)
JPY 183,826
0.41%
Circulating Supply
979,569,550 SOY
Issue Date
-

Data provided by Coingecko API

SOY price Statistics

Soyjak Price Today

Soyjak Price
JPY 0.04584125

Price Change

JPY -0.00076524945
1.64%
24h Low / 24h High
JPY 0.04561456 / JPY 0.04776507

Trading Volume

JPY 183,826
0.41%
Volume / Market Cap
0.0040936924
Market Dominance
0.0000078673123%
Market Rank
#5282

Soyjak Supply

Circulating Supply
979,569,553.193 SOY
Total Supply
979,569,553.193 SOY
Max Supply
980,000,000 SOY

Soyjak Market Cap

Market Cap
JPY 44,904,693
2.14%

Fully Diluted
Market Cap

JPY 44,904,693
0.97%

Soyjak Price Yesterday

Yesterday's Low / High
JPY 0.046195187 / JPY 0.046384898
Yesterday's Open / Close
JPY 0.046384898 / JPY 0.046195187
Yesterday's Change
0.97%
Yesterday's Volume
JPY 237,417.73

Soyjak Price History

7d Low / 7d High
JPY 0.00023392032 / JPY 0.00042855407
30d Low / 30d High
JPY 0.045366252 / JPY 0.047737533
90d Low / 90d High
JPY 0.036458032 / JPY 0.05144247
52 Week Low / 52 Week High
JPY 0.036458032 / JPY 0.066574196
All Time HighJul 27, 2024 (6 months ago)
JPY 1.009
95.46%
All Time LowJan 27, 2025 (3 days ago)
JPY 0.03612372
26.72%

Data provided by Coingecko API

SOY to JPY converter

Soyjak
SoyjakSOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soyjak Price Chart (SOY to JPY)

SOYJPY by TradingView

Soyjak Exchanges

Instant crypto to crypto exchange coming soon!

Soyjak Historical Price Data (JPY)

Date
1/30/2025
JPY 0.045366
JPY 0
JPY 0.047738
JPY 0.045366
1/29/2025
JPY 0.037309
JPY 0.045366
JPY 0.051442
JPY 0.036955
1/28/2025
JPY 0.038745
JPY 0.037309
JPY 0.043385
JPY 0.037315
1/27/2025
JPY 0.039046
JPY 0.038745
JPY 0.03908
JPY 0.036458
1/26/2025
JPY 0.054806
JPY 0.039046
JPY 0.059665
JPY 0.04122
1/25/2025
JPY 0.057383
JPY 0.054806
JPY 0.05804
JPY 0.048002
1/24/2025
JPY 0.063158
JPY 0.057383
JPY 0.066574
JPY 0.057656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,574
0.15%
Market CapJPY 2.07T
VolumeJPY 38.57B
2
JPY 3,264.6
3.69%
Market CapJPY 393.05B
VolumeJPY 19.26B
3
JPY 3.11
0.02%
Market CapJPY 179.28B
VolumeJPY 4.32B
5
JPY 237.79
1.46%
Market CapJPY 115.49B
VolumeJPY 5.14B
6
JPY 678.16
0.60%
Market CapJPY 98.83B
VolumeJPY 434.87M
8
JPY 0.330988
0.02%
Market CapJPY 48.89B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

5279
Market CapJPY 45.04M
VolumeJPY 12.08M
5280
JPY 0.01446601
1.46%
Market CapJPY 45.03M
VolumeJPY 636,116
5281
Market CapJPY 44.91M
VolumeJPY 983,764
5283
JPY 0.04486194
0.95%
Market CapJPY 44.92M
VolumeJPY 5.45M
5284
JPY 2.1
0.12%
Market CapJPY 44.87M
VolumeJPY 18,657

Data provided by Coingecko API