Soyjak (SOY) Live Price

Soyjak logo
SOYSoyjak
JPY 0.045481 -7.92%
Market Cap
JPY 44.55M
8.19%
Volume (24)
JPY 1,289,777
4.06%
Circulating Supply
979,561,070 SOY
Issue Date
-

Data provided by Coingecko API

SOY price Statistics

Soyjak Price Today

Soyjak Price
JPY 0.04548083

Price Change

JPY -0.003912005
7.92%
24h Low / 24h High
JPY 0.04302276 / JPY 0.04961313

Trading Volume

JPY 1,289,777
4.06%
Volume / Market Cap
0.028950412
Market Dominance
0.0000075734135%
Market Rank
#5863

Soyjak Supply

Circulating Supply
979,561,070.358 SOY
Total Supply
979,561,070.358 SOY
Max Supply
980,000,000 SOY

Soyjak Market Cap

Market Cap
JPY 44,551,249
8.19%

Fully Diluted
Market Cap

JPY 44,551,249
7.43%

Soyjak Price Yesterday

Yesterday's Low / High
JPY 0.049110008 / JPY 0.04915233
Yesterday's Open / Close
JPY 0.04915233 / JPY 0.049110008
Yesterday's Change
7.43%
Yesterday's Volume
JPY 821,965.49

Soyjak Price History

7d Low / 7d High
JPY 0.00029199151 / JPY 0.00044740582
30d Low / 30d High
JPY 0.045454255 / JPY 0.0532411
90d Low / 90d High
JPY 0.045454255 / JPY 0.056966982
52 Week Low / 52 Week High
JPY 0.045454255 / JPY 0.066182224
All Time HighJul 27, 2024 (1 years ago)
JPY 1.009
95.40%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.01377322
236.91%

Data provided by Coingecko API

SOY to JPY converter

Soyjak
SoyjakSOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soyjak Price Chart (SOY to JPY)

SOYJPY by TradingView

Soyjak Exchanges

Instant crypto to crypto exchange coming soon!

Soyjak Historical Price Data (JPY)

Date
9/28/2025
JPY 0.052306
JPY 0
JPY 0.053111
JPY 0.045454
9/27/2025
JPY 0.054283
JPY 0.052306
JPY 0.054283
JPY 0.052158
9/26/2025
JPY 0.053406
JPY 0.054283
JPY 0.05458
JPY 0.053003
9/25/2025
JPY 0.059054
JPY 0.053406
JPY 0.059054
JPY 0.053879
9/24/2025
JPY 0.061934
JPY 0.059054
JPY 0.06267
JPY 0.058004
9/23/2025
JPY 0.066087
JPY 0.061934
JPY 0.066087
JPY 0.062147
9/22/2025
JPY 0.066182
JPY 0.066087
JPY 0.066182
JPY 0.056456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 2 minutes and 53 seconds

Explore Our Other Products for SOY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,342
1.89%
Market CapJPY 2.28T
VolumeJPY 58.28B
2
JPY 4,217.65
1.84%
Market CapJPY 509.04B
VolumeJPY 34.89B
4
JPY 2.88
0.62%
Market CapJPY 172.62B
VolumeJPY 4.98B
5
JPY 1,029.84
3.71%
Market CapJPY 143.42B
VolumeJPY 2.17B
6
JPY 212.83
1.02%
Market CapJPY 115.76B
VolumeJPY 6.93B
9
JPY 0.235287
0.90%
Market CapJPY 35.59B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 45.49M
VolumeJPY 27,721
5860
JPY 0.0454636
1.61%
Market CapJPY 45.48M
VolumeJPY 11,930
5861
Market CapJPY 45.47M
VolumeJPY 5,437
5862
JPY 0.04630063
1.62%
Market CapJPY 45.42M
VolumeJPY 163,770
5866
JPY 0.454544
4.30%
Market CapJPY 45.36M
VolumeJPY 104.26M

Data provided by Coingecko API