Soyjak (SOY) Live Price

Soyjak logo
SOYSoyjak
JPY 0.025646 -25.67%
Market Cap
JPY 25.2M
24.88%
Volume (24)
JPY 174,212
2.55%
Circulating Supply
979,568,560 SOY
Issue Date
-

Data provided by Coingecko API

SOY price Statistics

Soyjak Price Today

Soyjak Price
JPY 0.02564552

Price Change

JPY -0.0088578228
25.67%
24h Low / 24h High
JPY 0.0254239 / JPY 0.03506264

Trading Volume

JPY 174,212
2.55%
Volume / Market Cap
0.0069141072
Market Dominance
0.0000060402414%
Market Rank
#5544

Soyjak Supply

Circulating Supply
979,568,555.44 SOY
Total Supply
979,568,555.44 SOY
Max Supply
980,000,000 SOY

Soyjak Market Cap

Market Cap
JPY 25,196,601
24.88%

Fully Diluted
Market Cap

JPY 25,196,601
25.72%

Soyjak Price Yesterday

Yesterday's Low / High
JPY 0.03419053 / JPY 0.035062641
Yesterday's Open / Close
JPY 0.035062641 / JPY 0.03419053
Yesterday's Change
25.94%
Yesterday's Volume
JPY 475,636.7

Soyjak Price History

7d Low / 7d High
JPY 0.00014883718 / JPY 0.00025281095
30d Low / 30d High
JPY 0.02921164 / JPY 0.03807965
90d Low / 90d High
JPY 0.025850825 / JPY 0.03807965
52 Week Low / 52 Week High
JPY 0.022161149 / JPY 0.03807965
All Time HighJul 27, 2024 (7 months ago)
JPY 1.009
97.45%
All Time LowFeb 3, 2025 (28 days ago)
JPY 0.02126831
20.94%

Data provided by Coingecko API

SOY to JPY converter

Soyjak
SoyjakSOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soyjak Price Chart (SOY to JPY)

SOYJPY by TradingView

Soyjak Exchanges

Instant crypto to crypto exchange coming soon!

Soyjak Historical Price Data (JPY)

Date
3/2/2025
JPY 0.032009
JPY 0
JPY 0.03808
JPY 0.031058
3/1/2025
JPY 0.030964
JPY 0.032009
JPY 0.031862
JPY 0.029212
2/28/2025
JPY 0.028155
JPY 0.030964
JPY 0.030633
JPY 0.025851
2/27/2025
JPY 0.029374
JPY 0.028155
JPY 0.030931
JPY 0.027957
2/26/2025
JPY 0.024383
JPY 0.029374
JPY 0.029322
JPY 0.022161
2/25/2025
JPY 0.024144
JPY 0.024383
JPY 0.024597
JPY 0.022466
2/24/2025
JPY 0.028079
JPY 0.024144
JPY 0.028079
JPY 0.024448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 6 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,374
8.43%
Market CapJPY 1.71T
VolumeJPY 74.25B
2
JPY 2,150.58
14.78%
Market CapJPY 259.31B
VolumeJPY 34.16B
4
JPY 2.4
17.13%
Market CapJPY 138.8B
VolumeJPY 12.39B
5
JPY 576.02
7.58%
Market CapJPY 84.02B
VolumeJPY 1.54B
6
JPY 142.76
18.95%
Market CapJPY 72.48B
VolumeJPY 10.54B
9
JPY 0.198737
16.01%
Market CapJPY 29.43B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

5541
JPY 0.00003245
18.63%
Market CapJPY 25.22M
VolumeJPY 382,249
5542
Market CapJPY 25.2M
VolumeJPY 263,550
5543
JPY 0.911516
19.55%
Market CapJPY 25.2M
VolumeJPY 94,907
5545
Market CapJPY 25.19M
VolumeJPY 8.77M
5546
JPY 1.28
52.52%
Market CapJPY 25.16M
VolumeJPY 2,716

Data provided by Coingecko API