Soyjak (SOY) Live Price

Soyjak logo
SOYSoyjak
JPY 0.059014+ 13.25%
Market Cap
JPY 57.78M
12.69%
Volume (24)
JPY 649,831
6.63%
Circulating Supply
979,561,700 SOY
Issue Date
-

Data provided by Coingecko API

SOY price Statistics

Soyjak Price Today

Soyjak Price
JPY 0.059014

Price Change

JPY 0.00690228
13.25%
24h Low / 24h High
JPY 0.05158 / JPY 0.060243

Trading Volume

JPY 649,831
6.63%
Volume / Market Cap
0.011246013
Market Dominance
0.000011684811%
Market Rank
#4842

Soyjak Supply

Circulating Supply
979,561,702.376 SOY
Total Supply
979,561,702.376 SOY
Max Supply
980,000,000 SOY

Soyjak Market Cap

Market Cap
JPY 57,783,233
12.69%

Fully Diluted
Market Cap

JPY 57,783,233
0.53%

Soyjak Price Yesterday

Yesterday's Low / High
JPY 0.059175101 / JPY 0.059432866
Yesterday's Open / Close
JPY 0.059175101 / JPY 0.059432866
Yesterday's Change
0.49%
Yesterday's Volume
JPY 871,095.35

Soyjak Price History

7d Low / 7d High
JPY 0.00035397849 / JPY 0.0005524869
30d Low / 30d High
JPY 0.051677438 / JPY 0.059916883
90d Low / 90d High
JPY 0.051677438 / JPY 0.068204926
52 Week Low / 52 Week High
JPY 0.051677438 / JPY 0.079457561
All Time HighJul 27, 2024 (11 months ago)
JPY 1.009
94.15%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.01377322
328.60%

Data provided by Coingecko API

SOY to JPY converter

Soyjak
SoyjakSOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soyjak Price Chart (SOY to JPY)

SOYJPY by TradingView

Soyjak Exchanges

Instant crypto to crypto exchange coming soon!

Soyjak Historical Price Data (JPY)

Date
7/8/2025
JPY 0.054408
JPY 0
JPY 0.059917
JPY 0.051677
7/7/2025
JPY 0.057223
JPY 0.054408
JPY 0.060749
JPY 0.054582
7/6/2025
JPY 0.066406
JPY 0.057223
JPY 0.066406
JPY 0.057253
7/5/2025
JPY 0.068679
JPY 0.066406
JPY 0.068771
JPY 0.064808
7/4/2025
JPY 0.070851
JPY 0.068679
JPY 0.071066
JPY 0.066941
7/3/2025
JPY 0.074417
JPY 0.070851
JPY 0.079458
JPY 0.069016
7/2/2025
JPY 0.067152
JPY 0.074417
JPY 0.076633
JPY 0.062772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 6 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,420
0.48%
Market CapJPY 2.16T
VolumeJPY 21.06B
2
JPY 2,595.05
2.34%
Market CapJPY 313.33B
VolumeJPY 15.46B
4
JPY 2.3
1.82%
Market CapJPY 136.03B
VolumeJPY 2.44B
5
JPY 661.68
0.35%
Market CapJPY 96.52B
VolumeJPY 633.72M
6
JPY 151.36
1.78%
Market CapJPY 81.07B
VolumeJPY 4.38B
9
JPY 0.170482
1.56%
Market CapJPY 25.56B
VolumeJPY 885.41M

Data provided by Coingecko API

More Cryptocurrencies

4843
JPY 0.585353
2.08%
Market CapJPY 57.94M
VolumeJPY 3.97M
4833
JPY 0.060957
6.18%
Market CapJPY 57.91M
VolumeJPY 405,063
4868
JPY 0.198794
2.45%
Market CapJPY 57.85M
VolumeJPY 1.47M
4845
JPY 0.057779
11.31%
Market CapJPY 57.78M
VolumeJPY 299,733
4839
JPY 0.164753
3.00%
Market CapJPY 57.77M
VolumeJPY 16.48M

Data provided by Coingecko API