Soyjak (SOY) Live Price

Soyjak logo
SOYSoyjak
JPY 0.015975 -3.84%
Market Cap
JPY 15.67M
3.70%
Volume (24)
JPY 196,894
0.38%
Circulating Supply
979,568,500 SOY
Issue Date
-

Data provided by Coingecko API

SOY price Statistics

Soyjak Price Today

Soyjak Price
JPY 0.01597516

Price Change

JPY -0.00063738911
3.84%
24h Low / 24h High
JPY 0.01478989 / JPY 0.01679814

Trading Volume

JPY 196,894
0.38%
Volume / Market Cap
0.012563861
Market Dominance
0.0000038306619%
Market Rank
#5991

Soyjak Supply

Circulating Supply
979,568,495.539 SOY
Total Supply
979,568,495.539 SOY
Max Supply
980,000,000 SOY

Soyjak Market Cap

Market Cap
JPY 15,671,456
3.70%

Fully Diluted
Market Cap

JPY 15,671,456
3.84%

Soyjak Price Yesterday

Yesterday's Low / High
JPY 0.015377255 / JPY 0.015435917
Yesterday's Open / Close
JPY 0.015435917 / JPY 0.015377255
Yesterday's Change
3.69%
Yesterday's Volume
JPY 230,339.7

Soyjak Price History

7d Low / 7d High
JPY 0.00010280252 / JPY 0.00012523812
30d Low / 30d High
JPY 0.015306036 / JPY 0.018617153
90d Low / 90d High
JPY 0.015306036 / JPY 0.018795519
52 Week Low / 52 Week High
JPY 0.015306036 / JPY 0.018795519
All Time HighJul 27, 2024 (8 months ago)
JPY 1.009
98.42%
All Time LowApr 4, 2025 (0 days ago)
JPY 0.01478989
8.10%

Data provided by Coingecko API

SOY to JPY converter

Soyjak
SoyjakSOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soyjak Price Chart (SOY to JPY)

SOYJPY by TradingView

Soyjak Exchanges

Instant crypto to crypto exchange coming soon!

Soyjak Historical Price Data (JPY)

Date
4/3/2025
JPY 0.016586
JPY 0
JPY 0.016919
JPY 0.015306
4/2/2025
JPY 0.018252
JPY 0.016586
JPY 0.018796
JPY 0.016765
4/1/2025
JPY 0.018186
JPY 0.018252
JPY 0.018739
JPY 0.017795
3/31/2025
JPY 0.01677
JPY 0.018186
JPY 0.018247
JPY 0.016602
3/30/2025
JPY 0.01687
JPY 0.01677
JPY 0.01706
JPY 0.01661
3/29/2025
JPY 0.016788
JPY 0.01687
JPY 0.017058
JPY 0.016563
3/28/2025
JPY 0.018101
JPY 0.016788
JPY 0.018105
JPY 0.016614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 19 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,791
2.38%
Market CapJPY 1.67T
VolumeJPY 48.62B
2
JPY 1,807.09
1.38%
Market CapJPY 218.65B
VolumeJPY 18.93B
4
JPY 2.12
4.32%
Market CapJPY 123.98B
VolumeJPY 5.11B
5
JPY 596.41
1.30%
Market CapJPY 87.14B
VolumeJPY 767.93M
6
JPY 121.7
5.72%
Market CapJPY 62.74B
VolumeJPY 5.98B
8
JPY 0.170767
7.76%
Market CapJPY 25.46B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

5988
JPY 0.057365
0%
Market CapJPY 15.7M
VolumeJPY 65,199
Market CapJPY 15.74M
VolumeJPY 1.06M
5990
JPY 0.077891
0%
Market CapJPY 15.58M
VolumeJPY 3,460
5992
JPY 0.04210776
0%
Market CapJPY 15.97M
VolumeJPY 27,995
5993
JPY 0.0001562
1.32%
Market CapJPY 15.64M
VolumeJPY 2,803

Data provided by Coingecko API