Soyjak (SOY) Live Price

Soyjak logo
SOYSoyjak
JPY 0.095527+11.91%
Market Cap
JPY 93.61M
12.14%
Volume (24)
JPY 3,338,065
9.73%
Circulating Supply
979,575,950 SOY
Issue Date
-

Data provided by Coingecko API

SOY price Statistics

Soyjak Price Today

Soyjak Price
JPY 0.095527

Price Change

JPY 0.01016729
11.91%
24h Low / 24h High
JPY 0.075051 / JPY 0.098982

Trading Volume

JPY 3,338,065
9.73%
Volume / Market Cap
0.035658303
Market Dominance
0.000029266635%
Market Rank
#3159

Soyjak Supply

Circulating Supply
979,575,952.755 SOY
Total Supply
979,575,952.755 SOY
Max Supply
980,000,000 SOY

Soyjak Market Cap

Market Cap
JPY 93,612,560
12.14%

Fully Diluted
Market Cap

JPY 93,612,560
22.58%

Soyjak Price Yesterday

Yesterday's Low / High
JPY 0.075704421 / JPY 0.080215987
Yesterday's Open / Close
JPY 0.075704421 / JPY 0.080215987
Yesterday's Change
22.53%
Yesterday's Volume
JPY 1,489,645.8

Soyjak Price History

7d Low / 7d High
JPY 0.00041316474 / JPY 0.00098602354
30d Low / 30d High
JPY 0.075704421 / JPY 0.099217441
90d Low / 90d High
JPY 0.058071586 / JPY 0.10517235
52 Week Low / 52 Week High
JPY 0.058071586 / JPY 0.1403381
All Time HighJul 27, 2024 (1 months ago)
JPY 1.009
90.58%
All Time LowSep 17, 2024 (2 days ago)
JPY 0.054699
73.76%

Data provided by Coingecko API

SOY to JPY converter

Soyjak
SoyjakSOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soyjak Price Chart (SOY to JPY)

SOYJPY by TradingView

Soyjak Exchanges

Instant crypto to crypto exchange coming soon!

Soyjak Historical Price Data (JPY)

Date
9/18/2024
JPY 0.09664
JPY 0
JPY 0.09664
JPY 0.075704
9/17/2024
JPY 0.102581
JPY 0.09664
JPY 0.102581
JPY 0.058072
9/16/2024
JPY 0.092132
JPY 0.102581
JPY 0.105172
JPY 0.076703
9/15/2024
JPY 0.107187
JPY 0.092132
JPY 0.107886
JPY 0.092118
9/14/2024
JPY 0.107973
JPY 0.107187
JPY 0.115445
JPY 0.107068
9/13/2024
JPY 0.097813
JPY 0.107973
JPY 0.116488
JPY 0.083254
9/12/2024
JPY 0.12551
JPY 0.097813
JPY 0.140338
JPY 0.091758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 12 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,366
5.96%
Market CapJPY 1.25T
VolumeJPY 55.48B
2
JPY 2,470.11
7.21%
Market CapJPY 297.24B
VolumeJPY 21.95B
4
JPY 569.84
5.35%
Market CapJPY 83.28B
VolumeJPY 1.16B
5
JPY 143.64
11.63%
Market CapJPY 67.4B
VolumeJPY 3.59B
7
JPY 0.590675
4.28%
Market CapJPY 33.35B
VolumeJPY 1.55B
9
JPY 0.106461
6.02%
Market CapJPY 15.55B
VolumeJPY 792.71M

Data provided by Coingecko API

More Cryptocurrencies

3155
JPY 1.35
1.59%
Market CapJPY 94.01M
VolumeJPY 229,049
3156
JPY 0
23.34%
Market CapJPY 93.79M
VolumeJPY 45,828
3157
JPY 0.085878
0.72%
Market CapJPY 93.7M
VolumeJPY 10.96M
3161
JPY 4.74
9.25%
Market CapJPY 93.13M
VolumeJPY 4,648
3165
JPY 0.459323
0.64%
Market CapJPY 92.98M
VolumeJPY 5.95M

Data provided by Coingecko API