Spaceswap SHAKE (SHAKE) Canlı Fiyat

Spaceswap SHAKE logo
SHAKESpaceswap SHAKE
BRL 49,49+ 1.61%
Piyasa değeri
BRL 37.566
4.26%
Hacim (24s)
BRL 84
0.13%
Dolaşımdaki miktar
759 SHAKE
Yayın tarihi
-

Data provided by Coingecko API

SHAKE Fiyat İstatistikleri

Fiyat / Spaceswap SHAKE Fiyatı Bugün

Spaceswap SHAKE Fiyatı
BRL 49,49

Fiyat Değişimi

BRL 0,781849
1.61%
24s Düşük / 24s Yüksek
BRL 48,71 / BRL 49,51

Alım Satım Hacmi

BRL 84,36
0.13%
Hacim / Piyasa Değeri
0,0022456477
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11347

Spaceswap SHAKE Arzı

Daloşımdaki Arz
759 SHAKE
Toplam Arz
759 SHAKE
Maks Arz
5.000 SHAKE

Spaceswap SHAKE piyasa değeri

Piyasa Değeri
BRL 37.566
4.26%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 37.566
1.27%

Dünkü Spaceswap SHAKE Fiyatı

Dünkü Düşük / Yüksek
BRL 48,840905 / BRL 48,903805
Dünkü Açılış / Kapanış
BRL 48,840905 / BRL 48,903805
Dünkü Değişim
1.26%
Dünkü Hacim
BRL 55,937749

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 8,9037926 / BRL 19,487079
30g Düşük/30g Yüksek
BRL 48,752717 / BRL 102,53726
90g Düşük/90g Yüksek
BRL 48,752717 / BRL 105,59269
52 Hafta Düşük / 52 Hafta Yüksek
BRL 48,752717 / BRL 105,59269
Tüm Zamanlar YüksekŞub 5, 2021 (4 yıl önce)
BRL 90.226
99.95%
Tüm Zamanlar DüşükMay 5, 2025 (4 ay önce)
BRL 37,11
33.38%

Data provided by Coingecko API

SHAKE'den BRL'ye Dönüştürücü

Spaceswap SHAKE
Spaceswap SHAKESHAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHAKE Safely with 3Commas

Use a proven backtested strategy for SHAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spaceswap SHAKE Fiyat Tablosu (SHAKE'den BRL'ye)

    SHAKEBRL TradingView tarafından

    Spaceswap SHAKE Borsaları

    Instant crypto to crypto exchange coming soon!

    Spaceswap SHAKE Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 98,520048
    BRL 0
    BRL 98,520048
    BRL 96,976079
    29.08.2025
    BRL 102,566217
    BRL 98,520048
    BRL 102,566217
    BRL 98,04614
    28.08.2025
    BRL 103,772435
    BRL 102,566217
    BRL 105,592685
    BRL 101,54123

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 5 dakika ve 36 saniye

    Explore Our Other Products for SHAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.393
    1.11%
    Piyasa değeriBRL 2,22T
    HacimBRL 47,58B
    2
    BRL 4.359,89
    0.63%
    Piyasa değeriBRL 526,46B
    HacimBRL 32,49B
    3
    BRL 2,85
    1.47%
    Piyasa değeriBRL 169,64B
    HacimBRL 6,9B
    5
    BRL 853,84
    0.30%
    Piyasa değeriBRL 118,86B
    HacimBRL 1B
    6
    BRL 210,11
    3.18%
    Piyasa değeriBRL 113,68B
    HacimBRL 9,21B
    9
    BRL 0,22
    1.61%
    Piyasa değeriBRL 32,67B
    HacimBRL 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11344
    BRL 0,00054114
    0%
    Piyasa değeriBRL 37.412
    HacimBRL 19
    11345
    BRL 0,00000383
    3.85%
    Piyasa değeriBRL 37.586
    HacimBRL 478
    11346
    BRL 0,00003733
    0%
    Piyasa değeriBRL 37.291
    HacimBRL 37
    11348
    BRL 0,00373099
    0%
    Piyasa değeriBRL 37.310
    HacimBRL 836
    11349
    BRL 0,00007036
    1.97%
    Piyasa değeriBRL 37.438
    HacimBRL 10

    Data provided by Coingecko API