SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
ETH 0,000099-6.14%
Market Cap
ETH 3 361
5.71%
Volume (24)
ETH 22
1.62%
Circulating Supply
34 160 629 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
ETH 0,00009859

Price Change

ETH -0,0000064468642
6.14%
24h Low / 24h High
ETH 0,00009738 / ETH 0,00010705

Trading Volume

ETH 22,482313
1.62%
Volume / Market Cap
0,0066891738
Market Dominance
0,00040939282%
Market Rank
#1413

SpartaDEX Supply

Circulating Supply
34 160 629 SPARTA
Total Supply
100 000 000 SPARTA
Max Supply
100 000 000 SPARTA

SpartaDEX Market Cap

Market Cap
ETH 3 361
5.71%

Fully Diluted
Market Cap

ETH 9 838
5.18%

SpartaDEX Price Yesterday

Yesterday's Low / High
ETH 0,00010344665 / ETH 0,00010405212
Yesterday's Open / Close
ETH 0,00010405212 / ETH 0,00010344665
Yesterday's Change
4.97%
Yesterday's Volume
ETH 38,165965

SpartaDEX Price History

7d Low / 7d High
ETH 0,30165808 / ETH 0,63204743
30d Low / 30d High
ETH 0,000103105 / ETH 0,00012022256
90d Low / 90d High
ETH 0,000103105 / ETH 0,0002204501
52 Week Low / 52 Week High
ETH 0,000103105 / ETH 0,0002204501
All Time Highdéc. 16, 2023 (5 months ago)
ETH 0,00057737
82.99%
All Time Lownov. 10, 2023 (6 months ago)
ETH 0,00004144
136.91%

Data provided by Coingecko API

SPARTA to ETH converter

SpartaDEX
SpartaDEXSPARTA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to ETH)

SPARTAETH by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (ETH)

Date
16/05/2024
ETH 0,000118
ETH 0
ETH 0,00012
ETH 0,000103
15/05/2024
ETH 0,000143
ETH 0,000118
ETH 0,00022
ETH 0,000105
14/05/2024
ETH 0,000115
ETH 0,000143
ETH 0,000141
ETH 0,000115
13/05/2024
ETH 0,00012
ETH 0,000115
ETH 0,000122
ETH 0,000114
12/05/2024
ETH 0,00012
ETH 0,00012
ETH 0,000121
ETH 0,000119
11/05/2024
ETH 0,000119
ETH 0,00012
ETH 0,00012
ETH 0,000115
10/05/2024
ETH 0,000123
ETH 0,000119
ETH 0,00013
ETH 0,000119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 565
2.52%
Market CapETH 1,31T
VolumeETH 26B
2
eth
EthereumETH
ETH 3 079,09
4.47%
Market CapETH 368,99B
VolumeETH 12,98B
4
ETH 579,03
1.91%
Market CapETH 88,87B
VolumeETH 630,25M
7
ETH 0,523547
0.96%
Market CapETH 28,89B
VolumeETH 830,94M
11
ETH 0,481125
5.81%
Market CapETH 16,99B
VolumeETH 401,63M
567
ETH 1,003
0.44%
Market CapETH 70,48M
VolumeETH 331 237

Data provided by Coingecko API

More Cryptocurrencies

1410
ETH 0,00002581
28.08%
Market CapETH 3 419
VolumeETH 1
1411
ETH 0,00001403
4.37%
Market CapETH 3 382
VolumeETH 141
1412
ETH 0,00000015
4.37%
Market CapETH 3 358
VolumeETH 27
1414
ETH 0,00030614
4.00%
Market CapETH 3 343
VolumeETH 1
1415
ETH 0,00000744
4.21%
Market CapETH 3 342
VolumeETH 542

Data provided by Coingecko API