SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
0,106922+ 10.58%
Market Cap
€4,25M
10.44%
Volume (24)
32 043
1.86%
Circulating Supply
39 720 896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
€0,106922

Price Change

€0,01022908
10.58%
24h Low / 24h High
€0,096693 / €0,108509

Trading Volume

€32 043
1.86%
Volume / Market Cap
0,0075462767
Market Dominance
0,00018986131%
Market Rank
#1956

SpartaDEX Supply

Circulating Supply
39 720 895,812 SPARTA
Total Supply
39 720 895,812 SPARTA
Max Supply
39 720 895,812 SPARTA

SpartaDEX Market Cap

Market Cap
€4 246 200
10.44%

Fully Diluted
Market Cap

€4 246 200
2.53%

SpartaDEX Price Yesterday

Yesterday's Low / High
€0,10426301 / €0,10426386
Yesterday's Open / Close
€0,10426386 / €0,10426301
Yesterday's Change
2.55%
Yesterday's Volume
€40 040,858

SpartaDEX Price History

7d Low / 7d High
€0,098203612 / €0,11700153
30d Low / 30d High
€0,09330304 / €0,10782452
90d Low / 90d High
€0,09330304 / €0,10782452
52 Week Low / 52 Week High
€0,090924171 / €0,10782452
All Time Highdéc. 16, 2023 (10 months ago)
€1,2
91.05%
All Time Lowsept. 23, 2024 (1 months ago)
€0,059636
79.35%

Data provided by Coingecko API

SPARTA to EUR converter

SpartaDEX
SpartaDEXSPARTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to EUR)

SPARTAEUR by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (EUR)

Date
01/11/2024
€0,095596
€0
€0,107825
€0,093303
31/10/2024
€0,101723
€0,095596
€0,102147
€0,095149
30/10/2024
€0,094507
€0,101723
€0,101762
€0,093947
29/10/2024
€0,098402
€0,094507
€0,100666
€0,09441
28/10/2024
€0,0927
€0,098402
€0,100509
€0,092037
27/10/2024
€0,091569
€0,0927
€0,096907
€0,090924
26/10/2024
€0,090979
€0,091569
€0,094228
€0,090979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 23 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 391
0.91%
Market Cap€1,37T
Volume€44,3B
2
2 494,17
1.05%
Market Cap€300,34B
Volume€15,82B
4
573,58
0.98%
Market Cap€83,7B
Volume€732,29M
5
166,04
1.49%
Market Cap€78,2B
Volume€3,23B
7
0,51
1.84%
Market Cap€29,05B
Volume€965,4M
9
0,16
1.44%
Market Cap€23,31B
Volume€2,12B

Data provided by Coingecko API

More Cryptocurrencies

1953
0,07
0.84%
Market Cap€4,26M
Volume€82 514
1954
0,00065607
1.40%
Market Cap€4,25M
Volume€53 765
1955
0,00425095
0.81%
Market Cap€4,25M
Volume€547 359
1966
Market Cap€4,23M
Volume€132 642
1957
0,07
0.21%
Market Cap€4,22M
Volume€5 012

Data provided by Coingecko API