SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
0,284953-7.05%
Market Cap
€9,72M
6.25%
Volume (24)
102 259
0.26%
Circulating Supply
34 160 629 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
€0,284953

Price Change

€-0,021602936
7.05%
24h Low / 24h High
€0,280916 / €0,333344

Trading Volume

€102 259
0.26%
Volume / Market Cap
0,010524217
Market Dominance
0,00044753641%
Market Rank
#1391

SpartaDEX Supply

Circulating Supply
34 160 629 SPARTA
Total Supply
100 000 000 SPARTA
Max Supply
100 000 000 SPARTA

SpartaDEX Market Cap

Market Cap
€9 716 542
6.25%

Fully Diluted
Market Cap

€28 443 685
13.12%

SpartaDEX Price Yesterday

Yesterday's Low / High
€0,32651967 / €0,32823912
Yesterday's Open / Close
€0,32823912 / €0,32651967
Yesterday's Change
12.96%
Yesterday's Volume
€964 810,31

SpartaDEX Price History

7d Low / 7d High
€0,30609153 / €0,63204743
30d Low / 30d High
€0,28508545 / €0,58427791
90d Low / 90d High
€0,28508545 / €0,58427791
52 Week Low / 52 Week High
€0,28508545 / €0,58427791
All Time Highdéc. 16, 2023 (5 months ago)
€1,2
76.16%
All Time Lownov. 10, 2023 (6 months ago)
€0,081987
247.53%

Data provided by Coingecko API

SPARTA to EUR converter

SpartaDEX
SpartaDEXSPARTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to EUR)

SPARTAEUR by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (EUR)

Date
15/05/2024
€0,381152
€0
€0,584278
€0,285085
14/05/2024
€0,313363
€0,381152
€0,377574
€0,313363
13/05/2024
€0,326088
€0,313363
€0,326917
€0,313643
12/05/2024
€0,324346
€0,326088
€0,325547
€0,323345
11/05/2024
€0,320499
€0,324346
€0,323798
€0,311608
10/05/2024
€0,346363
€0,320499
€0,351814
€0,320509
09/05/2024
€0,321247
€0,346363
€0,34776
€0,320371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 50 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 963
0.10%
Market Cap€1,27T
Volume€34,26B
2
2 947,46
1.31%
Market Cap€352,97B
Volume€13,45B
4
568,76
2.22%
Market Cap€87,2B
Volume€1,3B
7
0,52
0.70%
Market Cap€28,66B
Volume€951,88M
11
0,46
2.04%
Market Cap€16,06B
Volume€345,15M
563
1
0.24%
Market Cap€70,35M
Volume€328 122

Data provided by Coingecko API

More Cryptocurrencies

1388
0,01
5.96%
Market Cap€9,81M
Volume€199 966
1389
0,00135593
1.41%
Market Cap€9,79M
Volume€236 891
1390
0,44
4.33%
Market Cap€9,76M
Volume€72 050
1392
0,14
3.47%
Market Cap€9,71M
Volume€77 217
1393
268,84
2.23%
Market Cap€9,68M
Volume€10 837

Data provided by Coingecko API