SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
ETH 0.000007+ 1.90%
Market Cap
ETH 274
1.89%
Volume (24)
ETH 4
20.81%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
ETH 0.00000689

Price Change

ETH <0.000001
1.90%
24h Low / 24h High
ETH 0.00000672 / ETH 0.00000708

Trading Volume

ETH 3.612061
20.81%
Volume / Market Cap
0.013205984
Market Dominance
0.000024161806%
Market Rank
#4055

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
ETH 273.517
1.89%

Fully Diluted
Market Cap

ETH 273.517
1.45%

SpartaDEX Price Yesterday

Yesterday's Low / High
ETH 0.0000069785961 / ETH 0.0000069964098
Yesterday's Open / Close
ETH 0.0000069964098 / ETH 0.0000069785961
Yesterday's Change
1.40%
Yesterday's Volume
ETH 3.2302278

SpartaDEX Price History

7d Low / 7d High
ETH 0.017325521 / ETH 0.027292931
30d Low / 30d High
ETH 0.0000065575908 / ETH 0.0000070617136
90d Low / 90d High
ETH 0.0000063405095 / ETH 0.0000099618144
52 Week Low / 52 Week High
ETH 0.0000063405095 / ETH 0.000010328819
All Time HighDec 16, 2023 (1 years ago)
ETH 0.00057737
98.81%
All Time LowFeb 5, 2025 (2 days ago)
ETH 0.00000634
8.65%

Data provided by Coingecko API

SPARTA to ETH converter

SpartaDEX
SpartaDEXSPARTA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to ETH)

SPARTAETH by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (ETH)

Date
2/6/2025
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000007
2/5/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
2/4/2025
ETH 0.000008
ETH 0.000007
ETH 0.00001
ETH 0.000007
2/3/2025
ETH 0.000009
ETH 0.000008
ETH 0.00001
ETH 0.000008
2/2/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000008
2/1/2025
ETH 0.000008
ETH 0.000009
ETH 0.000008
ETH 0.000008
1/31/2025
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 32 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,113
1.15%
Market CapETH 1.93T
VolumeETH 47.68B
2
eth
EthereumETH
ETH 2,717.48
4.44%
Market CapETH 327.65B
VolumeETH 31.08B
4
ETH 2.32
5.38%
Market CapETH 133.9B
VolumeETH 6.38B
5
ETH 192.75
5.01%
Market CapETH 94.11B
VolumeETH 4.77B
6
ETH 580.95
0.14%
Market CapETH 84.75B
VolumeETH 1.03B
8
ETH 0.250742
5.10%
Market CapETH 37.09B
VolumeETH 1.89B

Data provided by Coingecko API

More Cryptocurrencies

4052
ETH 0.00306868
16.62%
Market CapETH 275
VolumeETH 0
4063
ETH 0.00002739
6.87%
Market CapETH 274
VolumeETH 3
4053
ETH 0.00000689
1.92%
Market CapETH 274
VolumeETH 4
4065
ETH 0.00001062
11.14%
Market CapETH 273
VolumeETH 12
4054
ETH 0.00000028
1.58%
Market CapETH 274
VolumeETH 12

Data provided by Coingecko API