SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
ETH 0.000022 -9.47%
Market Cap
ETH 855
9.44%
Volume (24)
ETH 2
0.18%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
ETH 0.00002154

Price Change

ETH -0.0000022519232
9.47%
24h Low / 24h High
ETH 0.00002141 / ETH 0.00002379

Trading Volume

ETH 2.203845
0.18%
Volume / Market Cap
0.0025762888
Market Dominance
0.000082503936%
Market Rank
#2579

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
ETH 855.434
9.44%

Fully Diluted
Market Cap

ETH 855.434
8.42%

SpartaDEX Price Yesterday

Yesterday's Low / High
ETH 0.000023464308 / ETH 0.00002356921
Yesterday's Open / Close
ETH 0.00002356921 / ETH 0.000023464308
Yesterday's Change
8.41%
Yesterday's Volume
ETH 2.9214963

SpartaDEX Price History

7d Low / 7d High
ETH 0.069951155 / ETH 0.077424397
30d Low / 30d High
ETH 0.00002289158 / ETH 0.000023731298
90d Low / 90d High
ETH 0.000022876927 / ETH 0.000025020745
52 Week Low / 52 Week High
ETH 0.000022399965 / ETH 0.000025020745
All Time HighDec 16, 2023 (11 months ago)
ETH 0.00057737
96.29%
All Time LowNov 21, 2024 (0 days ago)
ETH 0.00002141
0.09%

Data provided by Coingecko API

SPARTA to ETH converter

SpartaDEX
SpartaDEXSPARTA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to ETH)

SPARTAETH by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000023
ETH 0
ETH 0.000024
ETH 0.000023
11/19/2024
ETH 0.000023
ETH 0.000023
ETH 0.000024
ETH 0.000023
11/18/2024
ETH 0.000024
ETH 0.000023
ETH 0.000025
ETH 0.000023
11/17/2024
ETH 0.000023
ETH 0.000024
ETH 0.000024
ETH 0.000023
11/16/2024
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000022
11/15/2024
ETH 0.000024
ETH 0.000023
ETH 0.000024
ETH 0.000023
11/14/2024
ETH 0.000024
ETH 0.000024
ETH 0.000024
ETH 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,767
5.83%
Market CapETH 1.95T
VolumeETH 121.61B
2
eth
EthereumETH
ETH 3,371.49
11.09%
Market CapETH 406.06B
VolumeETH 55.18B
4
ETH 257.68
11.38%
Market CapETH 122.29B
VolumeETH 14.22B
5
ETH 623.32
3.83%
Market CapETH 90.94B
VolumeETH 2.19B
6
ETH 1.21
13.22%
Market CapETH 69.01B
VolumeETH 9.56B
7
ETH 0.386913
5.18%
Market CapETH 56.83B
VolumeETH 9.46B

Data provided by Coingecko API

More Cryptocurrencies

2576
ETH 0.00000529
5.08%
Market CapETH 856
VolumeETH 406
2577
ETH 0.00001694
6.31%
Market CapETH 859
VolumeETH 2
2578
ETH 0.00001113
6.81%
Market CapETH 856
VolumeETH 15
2580
ETH 0
14.98%
Market CapETH 855
VolumeETH 50
2581
ETH 0.00000118
0%
Market CapETH 931
VolumeETH 0

Data provided by Coingecko API