SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
INR 9,78+ 10.74%
Market Cap
INR 388,33M
10.73%
Volume (24)
INR 2 926 280
1.86%
Circulating Supply
39 720 896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
INR 9,78

Price Change

INR 0,948416
10.74%
24h Low / 24h High
INR 8,82 / INR 9,9

Trading Volume

INR 2 926 280
1.86%
Volume / Market Cap
0,0075355864
Market Dominance
0,00019127353%
Market Rank
#1954

SpartaDEX Supply

Circulating Supply
39 720 895,812 SPARTA
Total Supply
39 720 895,812 SPARTA
Max Supply
39 720 895,812 SPARTA

SpartaDEX Market Cap

Market Cap
INR 388 328 110
10.73%

Fully Diluted
Market Cap

INR 388 328 110
2.58%

SpartaDEX Price Yesterday

Yesterday's Low / High
INR 9,5302379 / INR 9,530316
Yesterday's Open / Close
INR 9,530316 / INR 9,5302379
Yesterday's Change
2.62%
Yesterday's Volume
INR 3 659 964,5

SpartaDEX Price History

7d Low / 7d High
INR 0,098203612 / INR 0,11700153
30d Low / 30d High
INR 8,5355246 / INR 9,8357351
90d Low / 90d High
INR 8,5355246 / INR 9,8357351
52 Week Low / 52 Week High
INR 8,2591448 / INR 9,8357351
All Time Highdéc. 16, 2023 (10 months ago)
INR 108,27
90.97%
All Time Lowsept. 23, 2024 (1 months ago)
INR 5,54
76.38%

Data provided by Coingecko API

SPARTA to INR converter

SpartaDEX
SpartaDEXSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to INR)

SPARTAINR by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (INR)

Date
01/11/2024
INR 8,747457
INR 0
INR 9,835735
INR 8,535525
31/10/2024
INR 9,287643
INR 8,747457
INR 9,318203
INR 8,708568
30/10/2024
INR 8,60194
INR 9,287643
INR 9,292117
INR 8,558253
29/10/2024
INR 8,948708
INR 8,60194
INR 9,153318
INR 8,579442
28/10/2024
INR 8,418132
INR 8,948708
INR 9,14724
INR 8,369479
27/10/2024
INR 8,317689
INR 8,418132
INR 8,802597
INR 8,259145
26/10/2024
INR 8,264126
INR 8,317689
INR 8,559209
INR 8,264126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 450
0.48%
Market CapINR 1,37T
VolumeINR 39,64B
2
INR 2 494,73
0.86%
Market CapINR 300,39B
VolumeINR 15,99B
4
INR 574,15
0.92%
Market CapINR 83,78B
VolumeINR 732,97M
5
INR 166,25
0.85%
Market CapINR 78,27B
VolumeINR 3,26B
7
INR 0,511086
1.78%
Market CapINR 29,07B
VolumeINR 966,47M
9
INR 0,159169
0.37%
Market CapINR 23,33B
VolumeINR 2,31B

Data provided by Coingecko API

More Cryptocurrencies

1951
INR 55,18
1.82%
Market CapINR 389,15M
VolumeINR 1 372
1952
INR 6,38
1.13%
Market CapINR 388,99M
VolumeINR 7,64M
1953
INR 0,060013
1.31%
Market CapINR 388,98M
VolumeINR 4,92M
1955
Market CapINR 387,83M
VolumeINR 12,05M
1957
INR 6,71
0.03%
Market CapINR 386,17M
VolumeINR 458 958

Data provided by Coingecko API