SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
INR 30,05+14.86%
Market Cap
INR 1,02B
15.10%
Volume (24)
INR 9 888 801
0.21%
Circulating Supply
34 160 629 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
INR 30,05

Price Change

INR 3,89
14.86%
24h Low / 24h High
INR 25,28 / INR 30,11

Trading Volume

INR 9 888 801
0.21%
Volume / Market Cap
0,0096516924
Market Dominance
0,0005224249%
Market Rank
#1343

SpartaDEX Supply

Circulating Supply
34 160 629 SPARTA
Total Supply
100 000 000 SPARTA
Max Supply
100 000 000 SPARTA

SpartaDEX Market Cap

Market Cap
INR 1 024 566 500
15.10%

Fully Diluted
Market Cap

INR 2 999 261 300
0.88%

SpartaDEX Price Yesterday

Yesterday's Low / High
INR 29,646577 / INR 29,818313
Yesterday's Open / Close
INR 29,818313 / INR 29,646577
Yesterday's Change
1.07%
Yesterday's Volume
INR 87 646 517

SpartaDEX Price History

7d Low / 7d High
INR 0,30859449 / INR 0,63204743
30d Low / 30d High
INR 25,768101 / INR 52,786043
90d Low / 90d High
INR 25,768101 / INR 52,786043
52 Week Low / 52 Week High
INR 25,768101 / INR 52,786043
All Time Highdéc. 16, 2023 (5 months ago)
INR 108,27
72.72%
All Time Lownov. 10, 2023 (6 months ago)
INR 7,3
304.49%

Data provided by Coingecko API

SPARTA to INR converter

SpartaDEX
SpartaDEXSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to INR)

SPARTAINR by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (INR)

Date
15/05/2024
INR 34,431655
INR 0
INR 52,786043
INR 25,768101
14/05/2024
INR 28,243109
INR 34,431655
INR 34,109189
INR 28,243109
13/05/2024
INR 29,342855
INR 28,243109
INR 29,410991
INR 28,265701
12/05/2024
INR 29,20832
INR 29,342855
INR 29,306259
INR 29,118172
11/05/2024
INR 28,861902
INR 29,20832
INR 29,158964
INR 28,06123
10/05/2024
INR 31,168217
INR 28,861902
INR 31,651442
INR 28,862777
09/05/2024
INR 28,815343
INR 31,168217
INR 31,222067
INR 28,738029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 56 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 144
6.50%
Market CapINR 1,3T
VolumeINR 40,89B
2
INR 3 015,89
3.52%
Market CapINR 362,31B
VolumeINR 14,11B
4
INR 584,78
2.66%
Market CapINR 89,99B
VolumeINR 1,29B
7
INR 0,520331
4.04%
Market CapINR 28,73B
VolumeINR 933,01M
11
INR 0,457116
5.83%
Market CapINR 16,17B
VolumeINR 360,61M
568
INR 1,003
0.11%
Market CapINR 70,81M
VolumeINR 404 997

Data provided by Coingecko API

More Cryptocurrencies

1340
INR 0,00000659
12.53%
Market CapINR 1,03B
VolumeINR 5,5M
1341
INR 18,41
5.59%
Market CapINR 1,03B
VolumeINR 207,17M
1342
INR 106,35
7.35%
Market CapINR 1,02B
VolumeINR 3,55M
1344
INR 0,972007
0.27%
Market CapINR 1,02B
VolumeINR 24,77M
1345
INR 8,97
18.86%
Market CapINR 1,02B
VolumeINR 36,98M

Data provided by Coingecko API