Spintria (SP) Live Price

Spintria logo
SPSpintria
ETH 0,000008 -12.35%
Market Cap
ETH 408
16.10%
Volume (24)
ETH 9
1.35%
Circulating Supply
51 564 266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
ETH 0,00000827

Price Change

ETH -0,0000011656563
12.35%
24h Low / 24h High
ETH 0,00000751 / ETH 0,0000096

Trading Volume

ETH 9,314793
1.35%
Volume / Market Cap
0,022827466
Market Dominance
0,000043621539%
Market Rank
#3168

Spintria Supply

Circulating Supply
51 564 266 SP
Total Supply
888 704 032 SP
Max Supply
888 888 888 SP

Spintria Market Cap

Market Cap
ETH 408,052
16.10%

Fully Diluted
Market Cap

ETH 7 033
15.82%

Spintria Price Yesterday

Yesterday's Low / High
ETH 0,000009363519 / ETH 0,0000094382443
Yesterday's Open / Close
ETH 0,000009363519 / ETH 0,0000094382443
Yesterday's Change
12.03%
Yesterday's Volume
ETH 12,342707

Spintria Price History

7d Low / 7d High
ETH 0,02199663 / ETH 0,029400801
30d Low / 30d High
ETH 0,0000077073484 / ETH 0,0000095716488
90d Low / 90d High
ETH 0,0000077073484 / ETH 0,0000098121514
52 Week Low / 52 Week High
ETH 0,0000077073484 / ETH 0,000013415102
All Time Highnov. 3, 2024 (7 days ago)
ETH 0,00001845
56.65%
All Time Lownov. 8, 2024 (2 days ago)
ETH 0,00000745
7.36%

Data provided by Coingecko API

SP to ETH converter

Spintria
SpintriaSP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to ETH)

SPETH by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (ETH)

Date
09/11/2024
ETH 0,000008
ETH 0
ETH 0,00001
ETH 0,000008
08/11/2024
ETH 0,000008
ETH 0,000008
ETH 0,000009
ETH 0,000008
07/11/2024
ETH 0,000009
ETH 0,000008
ETH 0,00001
ETH 0,000008
06/11/2024
ETH 0,000011
ETH 0,000009
ETH 0,000011
ETH 0,000008
05/11/2024
ETH 0,00001
ETH 0,000011
ETH 0,000011
ETH 0,000009
04/11/2024
ETH 0,00001
ETH 0,00001
ETH 0,000011
ETH 0,000009
03/11/2024
ETH 0,000011
ETH 0,00001
ETH 0,000013
ETH 0,000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 53 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 79 932
4.54%
Market CapETH 1,58T
VolumeETH 82,59B
2
eth
EthereumETH
ETH 3 171,51
3.00%
Market CapETH 381,58B
VolumeETH 47,73B
4
ETH 207,45
4.49%
Market CapETH 97,74B
VolumeETH 10,58B
5
ETH 625,78
0.85%
Market CapETH 91,34B
VolumeETH 2,57B
6
ETH 0,269964
26.16%
Market CapETH 39,61B
VolumeETH 16,6B
8
ETH 0,586223
6.07%
Market CapETH 33,34B
VolumeETH 4,91B

Data provided by Coingecko API

More Cryptocurrencies

3153
ETH 0
6.26%
Market CapETH 412
VolumeETH 22
3155
ETH 0,00040894
8.01%
Market CapETH 408
VolumeETH 0
3156
ETH 0,84667029
2.84%
Market CapETH 408
VolumeETH 121
3158
ETH 0,00000057
1.62%
Market CapETH 407
VolumeETH 1
3154
ETH 0,00000041
31.91%
Market CapETH 407
VolumeETH 28

Data provided by Coingecko API