Spintria (SP) Live Price

Spintria logo
SPSpintria
ETH 0.000007 -6.97%
Market Cap
ETH 357
6.97%
Volume (24)
ETH 11
0.09%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
ETH 0.00000693

Price Change

ETH <0.000001
6.97%
24h Low / 24h High
ETH 0.00000672 / ETH 0.0000076

Trading Volume

ETH 11.172374
0.09%
Volume / Market Cap
0.031272477
Market Dominance
0.000032823444%
Market Rank
#3763

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
ETH 357.259
6.97%

Fully Diluted
Market Cap

ETH 6,157
0.21%

Spintria Price Yesterday

Yesterday's Low / High
ETH 0.0000069074011 / ETH 0.0000069190693
Yesterday's Open / Close
ETH 0.0000069190693 / ETH 0.0000069074011
Yesterday's Change
0.24%
Yesterday's Volume
ETH 11.43285

Spintria Price History

7d Low / 7d High
ETH 0.02025431 / ETH 0.025996197
30d Low / 30d High
ETH 0.000006790142 / ETH 0.0000075960399
90d Low / 90d High
ETH 0.0000060766908 / ETH 0.0000078571425
52 Week Low / 52 Week High
ETH 0.0000060766908 / ETH 0.0000078571425
All Time HighNov 3, 2024 (2 months ago)
ETH 0.00001845
62.45%
All Time LowDec 17, 2024 (1 months ago)
ETH 0.00000532
30.35%

Data provided by Coingecko API

SP to ETH converter

Spintria
SpintriaSP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to ETH)

SPETH by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000007
ETH 0
ETH 0.000008
ETH 0.000007
1/20/2025
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000006
1/19/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
1/18/2025
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
1/17/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
1/16/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
1/15/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 106,117
4.06%
Market CapETH 2.1T
VolumeETH 91.32B
2
eth
EthereumETH
ETH 3,346.73
2.89%
Market CapETH 404.55B
VolumeETH 32.54B
3
ETH 3.19
0.50%
Market CapETH 183.89B
VolumeETH 9.08B
5
ETH 252.6
5.70%
Market CapETH 123.13B
VolumeETH 11.21B
6
ETH 693.89
2.11%
Market CapETH 101.34B
VolumeETH 1.07B
7
ETH 0.371565
6.68%
Market CapETH 54.89B
VolumeETH 8.91B

Data provided by Coingecko API

More Cryptocurrencies

3750
ETH 0.00030922
2.77%
Market CapETH 361
VolumeETH 13
3752
ETH 0
0.78%
Market CapETH 362
VolumeETH 0
3755
ETH 0.00000827
4.53%
Market CapETH 361
VolumeETH 2
3756
ETH 0.00000036
3.76%
Market CapETH 361
VolumeETH 10
3754
ETH 0.00000167
2.59%
Market CapETH 361
VolumeETH 49

Data provided by Coingecko API