Spintria (SP) Live Price

Spintria logo
SPSpintria
ETH 0.000007+ 9.91%
Market Cap
ETH 365
10.00%
Volume (24)
ETH 12
1.82%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
ETH 0.00000708

Price Change

ETH <0.000001
9.91%
24h Low / 24h High
ETH 0.00000542 / ETH 0.00000841

Trading Volume

ETH 12.10608
1.82%
Volume / Market Cap
0.033154898
Market Dominance
0.000036575366%
Market Rank
#3626

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
ETH 365.137
10.00%

Fully Diluted
Market Cap

ETH 6,293
2.15%

Spintria Price Yesterday

Yesterday's Low / High
ETH 0.000007226392 / ETH 0.0000072475573
Yesterday's Open / Close
ETH 0.000007226392 / ETH 0.0000072475573
Yesterday's Change
2.17%
Yesterday's Volume
ETH 13.085857

Spintria Price History

7d Low / 7d High
ETH 0.02006223 / ETH 0.028112683
30d Low / 30d High
ETH 0.000005984721 / ETH 0.0000072475573
90d Low / 90d High
ETH 0.0000057520996 / ETH 0.0000072475573
52 Week Low / 52 Week High
ETH 0.0000053558368 / ETH 0.0000072475573
All Time HighNov 3, 2024 (1 months ago)
ETH 0.00001845
61.66%
All Time LowDec 17, 2024 (5 days ago)
ETH 0.00000532
33.08%

Data provided by Coingecko API

SP to ETH converter

Spintria
SpintriaSP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to ETH)

SPETH by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000006
ETH 0
ETH 0.000007
ETH 0.000006
12/20/2024
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
12/19/2024
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
12/18/2024
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
12/17/2024
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000005
12/16/2024
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
12/15/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 15 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,117
0.40%
Market CapETH 1.92T
VolumeETH 37.57B
2
eth
EthereumETH
ETH 3,389.87
0.36%
Market CapETH 408.52B
VolumeETH 27.86B
4
ETH 2.26
0.32%
Market CapETH 129.62B
VolumeETH 11.86B
5
ETH 667.68
0.02%
Market CapETH 97.41B
VolumeETH 1.28B
6
ETH 187.08
0.58%
Market CapETH 89.72B
VolumeETH 6.6B
7
ETH 0.322575
2.16%
Market CapETH 47.57B
VolumeETH 5.41B

Data provided by Coingecko API

More Cryptocurrencies

3632
ETH 0.00000807
2.69%
Market CapETH 367
VolumeETH 1
3629
ETH 0.00000457
2.83%
Market CapETH 367
VolumeETH 6
3631
ETH 0.00006459
9.30%
Market CapETH 366
VolumeETH 0
3633
ETH 0.00000065
1.54%
Market CapETH 365
VolumeETH 16
3634
Market CapETH 365
VolumeETH 0

Data provided by Coingecko API