Spintria (SP) Live Price

Spintria logo
SPSpintria
$0.005314 -3.00%
Market Cap
$273,149
3.19%
Volume (24)
$8,697
0.90%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SP price Statistics

Spintria Price Today

Spintria Price
$0.00531421

Price Change

$-0.00016441284
3.00%
24h Low / 24h High
$0.00511345 / $0.0055457

Trading Volume

$8,697.49
0.90%
Volume / Market Cap
0.031841559
Market Dominance
0.0000099539817%
Market Rank
#4427

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
$273,149
3.19%

Fully Diluted
Market Cap

$4,707,686
0.12%

Spintria Price Yesterday

Yesterday's Low / High
$0.0052884619 / $0.0053189129
Yesterday's Open / Close
$0.0052884619 / $0.0053189129
Yesterday's Change
0.20%
Yesterday's Volume
$7,914.3615

Spintria Price History

7d Low / 7d High
$0.0046222355 / $0.0059667747
30d Low / 30d High
$0.0052884619 / $0.0058781784
90d Low / 90d High
$0.0048503319 / $0.0059667747
52 Week Low / 52 Week High
$0.0046222355 / $0.0059667747
All Time HighNov 30, 2024 (1 years ago)
$0.05442
90.27%
All Time LowOct 10, 2025 (7 months ago)
$0.00151984
248.40%

Data provided by Coingecko API

SP to USD converter

Spintria
SpintriaSP
USD
USDUSD

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to USD)

SPUSD by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (USD)

Date
5/27/2026
$0.005655
$0
$0.005673
$0.005288
5/26/2026
$0.005503
$0.005655
$0.005878
$0.005346
5/25/2026
$0.005145
$0.005503
$0.005967
$0.005126
5/24/2026
$0.005068
$0.005145
$0.005108
$0.00485
5/23/2026
$0.004805
$0.005068
$0.005129
$0.004622
5/22/2026
$0.005549
$0.004805
$0.005549
$0.004853
5/21/2026
$0.005532
$0.005549
$0.005612
$0.00538

Data provided by Coingecko API

SP Price Live Data

The live price of SP is $ 0.005314 per (SP/USD) today with a current market cap of 273,149 USD. 24-hour trading volume is $ 8,697 USD. SP to USD price is updated in real-time. Spintria is -3.00% in the last 24 hours. It has a circulating supply of $ 51,564,266 SP.

Spintria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 55 minutes and 50 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,296
3.36%
Market Cap$1.47T
Volume$44.48B
2
$1,989.3
4.42%
Market Cap$239.85B
Volume$18.14B
4
$632.37
3.34%
Market Cap$85.21B
Volume$830.74M
5
$1.29
3.08%
Market Cap$79.86B
Volume$2.12B
7
$80.87
3.61%
Market Cap$46.76B
Volume$3.24B
10
$0.1
3.70%
Market Cap$15.17B
Volume$907.32M

Data provided by Coingecko API

More Cryptocurrencies

4424
$0.00027605
4.53%
Market Cap$273,449
Volume$29
4425
$0.00001079
9.58%
Market Cap$272,638
Volume$1,194
4426
$0.00012015
0.87%
Market Cap$272,560
Volume$379,969
4428
$0.00030245
72.15%
Market Cap$272,130
Volume$184,157
Market Cap$271,620
Volume$11,168

Data provided by Coingecko API