Spintria (SP) Live Price

Spintria logo
SPSpintria
ETH 0.000006+ 1.45%
Market Cap
ETH 309
1.52%
Volume (24)
ETH 5
1.15%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
ETH 0.00000598

Price Change

ETH <0.000001
1.45%
24h Low / 24h High
ETH 0.00000585 / ETH 0.00000657

Trading Volume

ETH 4.73525
1.15%
Volume / Market Cap
0.015341463
Market Dominance
0.000025245742%
Market Rank
#3844

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
ETH 308.657
1.52%

Fully Diluted
Market Cap

ETH 5,320
1.73%

Spintria Price Yesterday

Yesterday's Low / High
ETH 0.0000058631893 / ETH 0.0000059054777
Yesterday's Open / Close
ETH 0.0000059054777 / ETH 0.0000058631893
Yesterday's Change
1.63%
Yesterday's Volume
ETH 4.6753508

Spintria Price History

7d Low / 7d High
ETH 0.012999445 / ETH 0.024077704
30d Low / 30d High
ETH 0.0000053862552 / ETH 0.000006309334
90d Low / 90d High
ETH 0.0000048132802 / ETH 0.0000090322353
52 Week Low / 52 Week High
ETH 0.0000048132802 / ETH 0.0000090322353
All Time HighNov 3, 2024 (3 months ago)
ETH 0.00001845
67.34%
All Time LowFeb 18, 2025 (3 days ago)
ETH 0.00000479
25.84%

Data provided by Coingecko API

SP to ETH converter

Spintria
SpintriaSP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to ETH)

SPETH by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (ETH)

Date
2/20/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
2/19/2025
ETH 0.000008
ETH 0.000006
ETH 0.000009
ETH 0.000005
2/18/2025
ETH 0.000007
ETH 0.000008
ETH 0.000009
ETH 0.000005
2/17/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
2/16/2025
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
2/15/2025
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
2/14/2025
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 44 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,459
2.75%
Market CapETH 1.89T
VolumeETH 50.33B
2
eth
EthereumETH
ETH 2,637.99
3.35%
Market CapETH 318.14B
VolumeETH 29.13B
3
ETH 2.54
5.18%
Market CapETH 147.27B
VolumeETH 5.04B
5
ETH 644.24
1.61%
Market CapETH 93.99B
VolumeETH 1.05B
6
ETH 167.89
3.28%
Market CapETH 82.19B
VolumeETH 5.26B
8
ETH 0.23706
5.96%
Market CapETH 35.12B
VolumeETH 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3841
ETH 0.00000032
3.86%
Market CapETH 309
VolumeETH 55
3842
ETH 0.00000691
2.53%
Market CapETH 308
VolumeETH 26
3843
ETH 0.00000031
3.91%
Market CapETH 308
VolumeETH 174
3845
Market CapETH 308
VolumeETH 158
3846
ETH 0.00000055
0%
Market CapETH 298
VolumeETH 0

Data provided by Coingecko API