Spintria (SP) Live Price

Spintria logo
SPSpintria
$0.00552+ 2.03%
Market Cap
$284,661
2.15%
Volume (24)
$9,717
8.46%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SP price Statistics

Spintria Price Today

Spintria Price
$0.00551992

Price Change

$0.00011005
2.03%
24h Low / 24h High
$0.00528937 / $0.00587818

Trading Volume

$9,716.73
8.46%
Volume / Market Cap
0.034134391
Market Dominance
0.000010373497%
Market Rank
#4414

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
$284,661
2.15%

Fully Diluted
Market Cap

$4,906,091
1.40%

Spintria Price Yesterday

Yesterday's Low / High
$0.0055532186 / $0.0056442535
Yesterday's Open / Close
$0.0056442535 / $0.0055532186
Yesterday's Change
1.41%
Yesterday's Volume
$9,881.752

Spintria Price History

7d Low / 7d High
$0.0046222355 / $0.0059667747
30d Low / 30d High
$0.0053458913 / $0.0059243028
90d Low / 90d High
$0.0046222355 / $0.0059667747
52 Week Low / 52 Week High
$0.0046222355 / $0.0059667747
All Time HighNov 30, 2024 (1 years ago)
$0.05442
89.82%
All Time LowOct 10, 2025 (7 months ago)
$0.00151984
264.67%

Data provided by Coingecko API

SP to USD converter

Spintria
SpintriaSP
USD
USDUSD

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to USD)

SPUSD by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (USD)

Date
5/26/2026
$0.005503
$0
$0.005878
$0.005346
5/25/2026
$0.005145
$0.005503
$0.005967
$0.005126
5/24/2026
$0.005068
$0.005145
$0.005108
$0.00485
5/23/2026
$0.004805
$0.005068
$0.005129
$0.004622
5/22/2026
$0.005549
$0.004805
$0.005549
$0.004853
5/21/2026
$0.005532
$0.005549
$0.005612
$0.00538
5/20/2026
$0.005357
$0.005532
$0.005564
$0.005221

Data provided by Coingecko API

SP Price Live Data

The live price of SP is $ 0.00552 per (SP/USD) today with a current market cap of 284,661 USD. 24-hour trading volume is $ 9,717 USD. SP to USD price is updated in real-time. Spintria is +2.03% in the last 24 hours. It has a circulating supply of $ 51,564,266 SP.

Spintria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

16 hours, 13 minutes and 0 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,753
1.11%
Market Cap$1.52T
Volume$36.08B
2
$2,076.58
0.84%
Market Cap$250.57B
Volume$15.23B
4
$651.76
0.61%
Market Cap$87.85B
Volume$1.07B
5
$1.33
0.65%
Market Cap$82.42B
Volume$1.54B
7
$83.95
0.25%
Market Cap$48.51B
Volume$2.67B
10
$0.1
0.98%
Market Cap$15.75B
Volume$717.11M

Data provided by Coingecko API

More Cryptocurrencies

4410
$0.00014296
0.55%
Market Cap$285,910
Volume$24,184
4411
Market Cap$285,891
Volume$3,689
4412
$0.00028854
0.77%
Market Cap$285,871
Volume$19
4415
$0.00040449
9.07%
Market Cap$285,111
Volume$4,416
4416
$0.00028472
0.64%
Market Cap$284,708
Volume$41

Data provided by Coingecko API