Spintria (SP) Live Price

Spintria logo
SPSpintria
$0.003796+ 2.75%
Market Cap
$195,743
2.75%
Volume (24)
$9,613
0.61%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SP price Statistics

Spintria Price Today

Spintria Price
$0.00379617

Price Change

$0.00010163
2.75%
24h Low / 24h High
$0.00369453 / $0.0038921

Trading Volume

$9,612.67
0.61%
Volume / Market Cap
0.049108627
Market Dominance
0.0000085546523%
Market Rank
#4397

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
$195,743
2.75%

Fully Diluted
Market Cap

$3,373,607
0.33%

Spintria Price Yesterday

Yesterday's Low / High
$0.0037659119 / $0.0038015923
Yesterday's Open / Close
$0.0038015923 / $0.0037659119
Yesterday's Change
0.33%
Yesterday's Volume
$10,239.241

Spintria Price History

7d Low / 7d High
$0.0036645264 / $0.0043112656
30d Low / 30d High
$0.0036645264 / $0.0039346003
90d Low / 90d High
$0.0036645264 / $0.004260769
52 Week Low / 52 Week High
$0.0036101368 / $0.0043112656
All Time HighNov 30, 2024 (1 years ago)
$0.05442
92.97%
All Time LowOct 10, 2025 (9 months ago)
$0.00151984
151.64%

Data provided by Coingecko API

SP to USD converter

Spintria
SpintriaSP
USD
USDUSD

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to USD)

SPUSD by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (USD)

Date
7/8/2026
$0.003835
$0
$0.003841
$0.003665
7/7/2026
$0.004213
$0.003835
$0.004213
$0.003843
7/6/2026
$0.004164
$0.004213
$0.004261
$0.004043
7/5/2026
$0.004137
$0.004164
$0.004213
$0.004054
7/4/2026
$0.003967
$0.004137
$0.004311
$0.003966
7/3/2026
$0.003975
$0.003967
$0.004046
$0.003878
7/2/2026
$0.003663
$0.003975
$0.004051
$0.00361

Data provided by Coingecko API

SP Price Live Data

The live price of SP is $ 0.003796 per (SP/USD) today with a current market cap of 195,743 USD. 24-hour trading volume is $ 9,613 USD. SP to USD price is updated in real-time. Spintria is +2.75% in the last 24 hours. It has a circulating supply of $ 51,564,266 SP.

Spintria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

7 hours, 2 minutes and 49 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,586
0.98%
Market Cap$1.26T
Volume$26.17B
2
$1,735.21
0.09%
Market Cap$209.45B
Volume$7.53B
4
$569.39
0.66%
Market Cap$76.75B
Volume$513.11M
6
$1.09
0.65%
Market Cap$67.94B
Volume$974.17M
7
$77.53
0.40%
Market Cap$45.11B
Volume$1.72B
11
$0.07
0.35%
Market Cap$11.25B
Volume$404.82M

Data provided by Coingecko API

More Cryptocurrencies

4394
$0.00019647
0.44%
Market Cap$196,473
Volume$2,206
4396
$0.01
1.47%
Market Cap$196,432
Volume$126
4395
$0.05
0.77%
Market Cap$196,403
Volume$2,479
4393
$0.65
1.23%
Market Cap$196,003
Volume$95
4398
$0.00389652
0%
Market Cap$195,722
Volume$132

Data provided by Coingecko API