Spintria (SP) Live Price

Spintria logo
SPSpintria
ETH 0.000002+ 1.46%
Market Cap
ETH 112
1.39%
Volume (24)
ETH 2
2.09%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
ETH 0.00000217

Price Change

ETH <0.000001
1.46%
24h Low / 24h High
ETH 0.00000209 / ETH 0.00000225

Trading Volume

ETH 2.432154
2.09%
Volume / Market Cap
0.021731377
Market Dominance
0.000010343788%
Market Rank
#5126

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
ETH 111.919
1.39%

Fully Diluted
Market Cap

ETH 1,929
2.73%

Spintria Price Yesterday

Yesterday's Low / High
ETH 0.00000210684 / ETH 0.0000021189083
Yesterday's Open / Close
ETH 0.00000210684 / ETH 0.0000021189083
Yesterday's Change
2.70%
Yesterday's Volume
ETH 1.5792984

Spintria Price History

7d Low / 7d High
ETH 0.0071045249 / ETH 0.0084230037
30d Low / 30d High
ETH 0.0000020942675 / ETH 0.0000021945984
90d Low / 90d High
ETH 0.0000019666148 / ETH 0.000002263667
52 Week Low / 52 Week High
ETH 0.0000019594885 / ETH 0.000002263667
All Time HighNov 3, 2024 (8 months ago)
ETH 0.00001845
88.24%
All Time LowMay 29, 2025 (1 months ago)
ETH 0.00000165
31.16%

Data provided by Coingecko API

SP to ETH converter

Spintria
SpintriaSP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to ETH)

SPETH by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (ETH)

Date
7/23/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
7/22/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/21/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/20/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/19/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/18/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/17/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 52 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,628
0.47%
Market CapETH 2.36T
VolumeETH 53.91B
2
eth
EthereumETH
ETH 3,647.39
0.28%
Market CapETH 440.27B
VolumeETH 51.24B
3
ETH 3.12
9.54%
Market CapETH 184.44B
VolumeETH 17.02B
5
ETH 767.56
2.93%
Market CapETH 106.91B
VolumeETH 3.2B
6
ETH 186.11
5.77%
Market CapETH 99.77B
VolumeETH 25.31B
8
ETH 0.235772
8.28%
Market CapETH 35.4B
VolumeETH 17.35B

Data provided by Coingecko API

More Cryptocurrencies

5122
ETH 0.00000325
0.27%
Market CapETH 113
VolumeETH 0
5124
ETH 0.00000449
2.49%
Market CapETH 112
VolumeETH 1
5125
ETH 0.05098876
6.18%
Market CapETH 112
VolumeETH 0
5130
ETH 0.00000217
0.84%
Market CapETH 112
VolumeETH 2
5127
ETH 0.00000009
15.59%
Market CapETH 112
VolumeETH 386

Data provided by Coingecko API