Kinka (XNK) Live Price

Kinka logo
XNKKinka
ETH 1,004265+0.13%
Market Cap
ETH 484
0.16%
Volume (24)
ETH 106
27.93%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
ETH 1,004265

Price Change

ETH 0,00133868
0.13%
24h Low / 24h High
ETH 0,98576818 / ETH 1,012325

Trading Volume

ETH 105,893
27.93%
Volume / Market Cap
0,21876188
Market Dominance
0,000054907965%
Market Rank
#2720

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
ETH 484,056
0.16%

Fully Diluted
Market Cap

ETH 484,056
0.53%

Kinka Price Yesterday

Yesterday's Low / High
ETH 0,99900936 / ETH 0,99902424
Yesterday's Open / Close
ETH 0,99900936 / ETH 0,99902424
Yesterday's Change
0.53%
Yesterday's Volume
ETH 106,77051

Kinka Price History

7d Low / 7d High
ETH 2 555,9247 / ETH 2 662,0174
30d Low / 30d High
ETH 0,98039818 / ETH 1,0122101
90d Low / 90d High
ETH 0,97900663 / ETH 1,029966
52 Week Low / 52 Week High
ETH 0,97900663 / ETH 1,1240853
All Time Highsept. 6, 2024 (18 days ago)
ETH 1,157195
13.15%
All Time Lowmars 26, 2024 (6 months ago)
ETH 0,59082666
70.11%

Data provided by Coingecko API

XNK to ETH converter

Kinka
KinkaXNK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to ETH)

XNKETH by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (ETH)

Date
24/09/2024
ETH 0,991747
ETH 0
ETH 1,01221
ETH 0,989602
23/09/2024
ETH 1,023384
ETH 0,991747
ETH 1,023384
ETH 0,979007
22/09/2024
ETH 1,003573
ETH 1,023384
ETH 1,029966
ETH 1,002875
21/09/2024
ETH 1,017531
ETH 1,003573
ETH 1,032905
ETH 1,011879
20/09/2024
ETH 1,052783
ETH 1,017531
ETH 1,057464
ETH 1,014922
19/09/2024
ETH 1,072308
ETH 1,052783
ETH 1,072782
ETH 1,042024
18/09/2024
ETH 1,10528
ETH 1,072308
ETH 1,124085
ETH 1,086295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 492
2.46%
Market CapETH 1,27T
VolumeETH 31,58B
2
eth
EthereumETH
ETH 2 649,87
1.13%
Market CapETH 318,48B
VolumeETH 16,07B
4
ETH 606,29
0.78%
Market CapETH 88,36B
VolumeETH 960,77M
5
ETH 152,42
5.44%
Market CapETH 71,45B
VolumeETH 3,71B
7
ETH 0,593872
1.81%
Market CapETH 33,51B
VolumeETH 1,31B
9
ETH 0,110577
2.57%
Market CapETH 16,15B
VolumeETH 803,71M

Data provided by Coingecko API

More Cryptocurrencies

2719
ETH 0,00001215
1.12%
Market CapETH 486
VolumeETH 0
2721
Market CapETH 484
VolumeETH 340
2722
ETH 0,00038567
0.66%
Market CapETH 484
VolumeETH 5
2716
ETH 0,00000048
4.27%
Market CapETH 483
VolumeETH 5
2723
ETH 0,00001706
0.43%
Market CapETH 483
VolumeETH 53

Data provided by Coingecko API