Spodermen (SPOODY) Live Price

Spodermen logo
SPOODYSpodermen
RUB 0,052247+ 6.76%
Market Cap
RUB 50,89M
6.89%
Volume (24)
RUB 3 010 359
3.36%
Circulating Supply
972 958 050 SPOODY
Issue Date
-

Data provided by Coingecko API

SPOODY price Statistics

Spodermen Price Today

Spodermen Price
RUB 0,052247

Price Change

RUB 0,00330742
6.76%
24h Low / 24h High
RUB 0,04893967 / RUB 0,059732

Trading Volume

RUB 3 010 359
3.36%
Volume / Market Cap
0,059148433
Market Dominance
0,000019652438%
Market Rank
#4024

Spodermen Supply

Circulating Supply
972 958 052,887 SPOODY
Total Supply
972 958 052,887 SPOODY
Max Supply
1 000 000 000 SPOODY

Spodermen Market Cap

Market Cap
RUB 50 894 992
6.89%

Fully Diluted
Market Cap

RUB 50 894 992
3.71%

Spodermen Price Yesterday

Yesterday's Low / High
RUB 0,053399277 / RUB 0,055245363
Yesterday's Open / Close
RUB 0,053399277 / RUB 0,055245363
Yesterday's Change
3.82%
Yesterday's Volume
RUB 3 998 632,2

Spodermen Price History

7d Low / 7d High
RUB 0,0004176524 / RUB 0,00066310643
30d Low / 30d High
RUB 0,041064356 / RUB 0,055245363
90d Low / 90d High
RUB 0,041064356 / RUB 0,064589326
52 Week Low / 52 Week High
RUB 0,041064356 / RUB 0,065343705
All Time Highfévr. 23, 2024 (8 months ago)
RUB 0,829817
93.70%
All Time Lowsept. 6, 2024 (2 months ago)
RUB 0,00561593
830.34%

Data provided by Coingecko API

SPOODY to RUB converter

Spodermen
SpodermenSPOODY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spodermen Price Chart (SPOODY to RUB)

SPOODYRUB by TradingView

Spodermen Exchanges

Instant crypto to crypto exchange coming soon!

Spodermen Historical Price Data (RUB)

Date
13/11/2024
RUB 0,047854
RUB 0
RUB 0,055245
RUB 0,041064
12/11/2024
RUB 0,050857
RUB 0,047854
RUB 0,050857
RUB 0,042217
11/11/2024
RUB 0,053744
RUB 0,050857
RUB 0,062425
RUB 0,047909
10/11/2024
RUB 0,057106
RUB 0,053744
RUB 0,064589
RUB 0,051376
09/11/2024
RUB 0,050042
RUB 0,057106
RUB 0,057727
RUB 0,049907
08/11/2024
RUB 0,060153
RUB 0,050042
RUB 0,065004
RUB 0,049913
07/11/2024
RUB 0,058335
RUB 0,060153
RUB 0,065344
RUB 0,053047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 9 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 320
1.63%
Market CapRUB 1,77T
VolumeRUB 107,17B
2
RUB 3 134,94
1.52%
Market CapRUB 378,01B
VolumeRUB 39,98B
4
RUB 214,98
1.02%
Market CapRUB 101,66B
VolumeRUB 11,13B
5
RUB 635,45
3.19%
Market CapRUB 92,86B
VolumeRUB 3,17B
6
RUB 0,393553
1.26%
Market CapRUB 57,95B
VolumeRUB 18,42B
7
RUB 0,794607
15.66%
Market CapRUB 45,16B
VolumeRUB 8,28B

Data provided by Coingecko API

More Cryptocurrencies

4030
RUB 0,19436
0.50%
Market CapRUB 50,64M
VolumeRUB 75 559
4031
RUB 0,050593
4.43%
Market CapRUB 50,59M
VolumeRUB 893 952
4032
RUB 0,728449
30.06%
Market CapRUB 50,57M
VolumeRUB 2,55M
4035
RUB 0,00008696
0.87%
Market CapRUB 50,33M
VolumeRUB 50 078
4033
RUB 0,268592
11.72%
Market CapRUB 50,13M
VolumeRUB 9,69M

Data provided by Coingecko API