Spodermen (SPOODY) Live Price

Spodermen logo
SPOODYSpodermen
RUB 0.095243 -0.56%
Market Cap
RUB 92.62M
0.75%
Volume (24)
RUB 1,019,080
1.83%
Circulating Supply
972,955,280 SPOODY
Issue Date
-

Data provided by Coingecko API

SPOODY price Statistics

Spodermen Price Today

Spodermen Price
RUB 0.095243

Price Change

RUB -0.00053804136
0.56%
24h Low / 24h High
RUB 0.093753 / RUB 0.107543

Trading Volume

RUB 1,019,080
1.83%
Volume / Market Cap
0.011003028
Market Dominance
0.000023396943%
Market Rank
#4074

Spodermen Supply

Circulating Supply
972,955,276.991 SPOODY
Total Supply
972,955,276.991 SPOODY
Max Supply
1,000,000,000 SPOODY

Spodermen Market Cap

Market Cap
RUB 92,618,145
0.75%

Fully Diluted
Market Cap

RUB 92,618,145
9.27%

Spodermen Price Yesterday

Yesterday's Low / High
RUB 0.10432153 / RUB 0.10552056
Yesterday's Open / Close
RUB 0.10432153 / RUB 0.10552056
Yesterday's Change
9.22%
Yesterday's Volume
RUB 678,085.43

Spodermen Price History

7d Low / 7d High
RUB 0.00039365029 / RUB 0.0010938295
30d Low / 30d High
RUB 0.093418203 / RUB 0.10690388
90d Low / 90d High
RUB 0.051576506 / RUB 0.11426253
52 Week Low / 52 Week High
RUB 0.041101242 / RUB 0.11426253
All Time HighFeb 23, 2024 (9 months ago)
RUB 0.829817
88.55%
All Time LowSep 6, 2024 (3 months ago)
RUB 0.00561593
1591.35%

Data provided by Coingecko API

SPOODY to RUB converter

Spodermen
SpodermenSPOODY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spodermen Price Chart (SPOODY to RUB)

SPOODYRUB by TradingView

Spodermen Exchanges

Instant crypto to crypto exchange coming soon!

Spodermen Historical Price Data (RUB)

Date
12/17/2024
RUB 0.094772
RUB 0
RUB 0.106904
RUB 0.093418
12/16/2024
RUB 0.096914
RUB 0.094772
RUB 0.102173
RUB 0.087731
12/15/2024
RUB 0.093998
RUB 0.096914
RUB 0.113956
RUB 0.09304
12/14/2024
RUB 0.041847
RUB 0.093998
RUB 0.114263
RUB 0.041121
12/13/2024
RUB 0.044058
RUB 0.041847
RUB 0.044058
RUB 0.041101
12/12/2024
RUB 0.045483
RUB 0.044058
RUB 0.05082
RUB 0.044455
12/11/2024
RUB 0.043041
RUB 0.045483
RUB 0.04747
RUB 0.042954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 5 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,796
1.82%
Market CapRUB 2.07T
VolumeRUB 105.45B
2
RUB 3,880.57
2.93%
Market CapRUB 467.25B
VolumeRUB 38.18B
3
RUB 2.57
4.23%
Market CapRUB 146.76B
VolumeRUB 15.01B
5
RUB 718.57
0.10%
Market CapRUB 104.79B
VolumeRUB 2B
6
RUB 217.77
1.91%
Market CapRUB 104.41B
VolumeRUB 8.18B
7
RUB 0.389184
3.71%
Market CapRUB 57.28B
VolumeRUB 4.11B

Data provided by Coingecko API

More Cryptocurrencies

4070
RUB 0.511346
2.22%
Market CapRUB 92.84M
VolumeRUB 171,908
4071
RUB 0.097373
0.78%
Market CapRUB 92.81M
VolumeRUB 3.48M
4072
RUB 92.76
1.63%
Market CapRUB 92.68M
VolumeRUB 16,018
4073
RUB 0.092724
0.66%
Market CapRUB 92.64M
VolumeRUB 20.11M
4075
RUB 5.28
9.61%
Market CapRUB 92.52M
VolumeRUB 1.62M

Data provided by Coingecko API