Spodermen (SPOODY) Live Price

Spodermen logo
SPOODYSpodermen
RUB 0.007457 -5.69%
Market Cap
RUB 7.26M
4.90%
Volume (24)
RUB 83,764
1.55%
Circulating Supply
972,922,270 SPOODY
Issue Date
-

Data provided by Coingecko API

SPOODY price Statistics

Spodermen Price Today

Spodermen Price
RUB 0.00745667

Price Change

RUB -0.00044986453
5.69%
24h Low / 24h High
RUB 0.00738181 / RUB 0.00796754

Trading Volume

RUB 83,764
1.55%
Volume / Market Cap
0.011530692
Market Dominance
0.0000026111064%
Market Rank
#6364

Spodermen Supply

Circulating Supply
972,922,269.358 SPOODY
Total Supply
972,922,269.358 SPOODY
Max Supply
1,000,000,000 SPOODY

Spodermen Market Cap

Market Cap
RUB 7,264,438
4.90%

Fully Diluted
Market Cap

RUB 7,264,438
0.07%

Spodermen Price Yesterday

Yesterday's Low / High
RUB 0.0074668573 / RUB 0.0074769569
Yesterday's Open / Close
RUB 0.0074668573 / RUB 0.0074769569
Yesterday's Change
0.20%
Yesterday's Volume
RUB 83,880.032

Spodermen Price History

7d Low / 7d High
RUB 0.000082041301 / RUB 0.00010416125
30d Low / 30d High
RUB 0.0074356232 / RUB 0.008351018
90d Low / 90d High
RUB 0.0074356232 / RUB 0.0085651594
52 Week Low / 52 Week High
RUB 0.0072797405 / RUB 0.009275698
All Time HighFeb 23, 2024 (1 years ago)
RUB 0.829817
99.10%
All Time LowFeb 25, 2025 (11 days ago)
RUB 0.0053484
40.05%

Data provided by Coingecko API

SPOODY to RUB converter

Spodermen
SpodermenSPOODY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spodermen Price Chart (SPOODY to RUB)

SPOODYRUB by TradingView

Spodermen Exchanges

Instant crypto to crypto exchange coming soon!

Spodermen Historical Price Data (RUB)

Date
3/8/2025
RUB 0.007854
RUB 0
RUB 0.007961
RUB 0.007436
3/7/2025
RUB 0.007895
RUB 0.007854
RUB 0.008351
RUB 0.007476
3/6/2025
RUB 0.008229
RUB 0.007895
RUB 0.008565
RUB 0.007865
3/5/2025
RUB 0.008178
RUB 0.008229
RUB 0.008291
RUB 0.007961
3/4/2025
RUB 0.008132
RUB 0.008178
RUB 0.008205
RUB 0.007518
3/3/2025
RUB 0.009178
RUB 0.008132
RUB 0.009276
RUB 0.008048
3/2/2025
RUB 0.007503
RUB 0.009178
RUB 0.009223
RUB 0.00728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,027
0.01%
Market CapRUB 1.71T
VolumeRUB 15.11B
2
RUB 2,182.62
2.00%
Market CapRUB 263.28B
VolumeRUB 10.31B
4
RUB 2.31
1.74%
Market CapRUB 134.27B
VolumeRUB 2.72B
5
RUB 587.67
1.24%
Market CapRUB 85.69B
VolumeRUB 500.87M
6
RUB 137.2
1.52%
Market CapRUB 69.82B
VolumeRUB 2.24B
9
RUB 0.189874
4.05%
Market CapRUB 28.15B
VolumeRUB 863.78M

Data provided by Coingecko API

More Cryptocurrencies

6361
RUB 0.02700443
7.13%
Market CapRUB 7.28M
VolumeRUB 297,512
6362
RUB 0.02185258
4.48%
Market CapRUB 7.28M
VolumeRUB 21,979
6363
RUB 0.086614
0.75%
Market CapRUB 7.27M
VolumeRUB 6,265
6365
RUB 0.0238285
0%
Market CapRUB 7.18M
VolumeRUB 7,918
6366
RUB 0.01862569
120.43%
Market CapRUB 7.25M
VolumeRUB 286,515

Data provided by Coingecko API