Spodermen (SPOODY) Live Price

Spodermen logo
SPOODYSpodermen
RUB 0.045499 -6.99%
Market Cap
RUB 44.27M
6.90%
Volume (24)
RUB 1,862,480
0.29%
Circulating Supply
972,958,050 SPOODY
Issue Date
-

Data provided by Coingecko API

SPOODY price Statistics

Spodermen Price Today

Spodermen Price
RUB 0.04549944

Price Change

RUB -0.0034186006
6.99%
24h Low / 24h High
RUB 0.04307862 / RUB 0.05399

Trading Volume

RUB 1,862,480
0.29%
Volume / Market Cap
0.04207183
Market Dominance
0.000017093917%
Market Rank
#4226

Spodermen Supply

Circulating Supply
972,958,052.887 SPOODY
Total Supply
972,958,052.887 SPOODY
Max Supply
1,000,000,000 SPOODY

Spodermen Market Cap

Market Cap
RUB 44,269,051
6.90%

Fully Diluted
Market Cap

RUB 44,269,051
1.73%

Spodermen Price Yesterday

Yesterday's Low / High
RUB 0.044663189 / RUB 0.044792471
Yesterday's Open / Close
RUB 0.044792471 / RUB 0.044663189
Yesterday's Change
1.73%
Yesterday's Volume
RUB 1,349,634.5

Spodermen Price History

7d Low / 7d High
RUB 0.0004176524 / RUB 0.00063698975
30d Low / 30d High
RUB 0.044301349 / RUB 0.053077876
90d Low / 90d High
RUB 0.043685977 / RUB 0.054723042
52 Week Low / 52 Week High
RUB 0.041064356 / RUB 0.062425261
All Time HighFeb 23, 2024 (8 months ago)
RUB 0.829817
94.52%
All Time LowSep 6, 2024 (2 months ago)
RUB 0.00561593
710.05%

Data provided by Coingecko API

SPOODY to RUB converter

Spodermen
SpodermenSPOODY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spodermen Price Chart (SPOODY to RUB)

SPOODYRUB by TradingView

Spodermen Exchanges

Instant crypto to crypto exchange coming soon!

Spodermen Historical Price Data (RUB)

Date
11/17/2024
RUB 0.045823
RUB 0
RUB 0.053078
RUB 0.044663
11/16/2024
RUB 0.047098
RUB 0.045823
RUB 0.047098
RUB 0.043917
11/15/2024
RUB 0.047772
RUB 0.047098
RUB 0.048784
RUB 0.043686
11/14/2024
RUB 0.053156
RUB 0.047772
RUB 0.054723
RUB 0.045795
11/13/2024
RUB 0.047854
RUB 0.053156
RUB 0.055245
RUB 0.041064
11/12/2024
RUB 0.050857
RUB 0.047854
RUB 0.050857
RUB 0.042217
11/11/2024
RUB 0.053744
RUB 0.050857
RUB 0.062425
RUB 0.047909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,445
0.95%
Market CapRUB 1.81T
VolumeRUB 52.72B
2
RUB 3,125.49
0.48%
Market CapRUB 376.13B
VolumeRUB 25.68B
4
RUB 240.87
1.22%
Market CapRUB 114.14B
VolumeRUB 10.91B
5
RUB 625.15
2.91%
Market CapRUB 91.16B
VolumeRUB 1.47B
6
RUB 1.16
6.61%
Market CapRUB 65.7B
VolumeRUB 12.23B
7
RUB 0.374004
4.31%
Market CapRUB 54.95B
VolumeRUB 8.65B

Data provided by Coingecko API

More Cryptocurrencies

4222
RUB 531.24
9.81%
Market CapRUB 44.44M
VolumeRUB 412,542
4223
RUB 0.0000002
4.25%
Market CapRUB 44.44M
VolumeRUB 154,136
4225
RUB 0.848431
1.03%
Market CapRUB 44.33M
VolumeRUB 7.4M
4227
RUB 0.057759
8.59%
Market CapRUB 44.26M
VolumeRUB 429,416
4229
RUB 2.35
1.73%
Market CapRUB 44.18M
VolumeRUB 73,453

Data provided by Coingecko API