Spodermen (SPOODY) Live Price

Spodermen logo
SPOODYSpodermen
RUB 0.013791 -9.90%
Market Cap
RUB 13.5M
9.33%
Volume (24)
RUB 17,377
0.28%
Circulating Supply
972,927,500 SPOODY
Issue Date
-

Data provided by Coingecko API

SPOODY price Statistics

Spodermen Price Today

Spodermen Price
RUB 0.01379129

Price Change

RUB -0.0015152008
9.90%
24h Low / 24h High
RUB 0.01387793 / RUB 0.01548736

Trading Volume

RUB 17,376.64
0.28%
Volume / Market Cap
0.0012869474
Market Dominance
0.00000375466%
Market Rank
#6041

Spodermen Supply

Circulating Supply
972,927,503.04 SPOODY
Total Supply
972,927,503.04 SPOODY
Max Supply
1,000,000,000 SPOODY

Spodermen Market Cap

Market Cap
RUB 13,502,215
9.33%

Fully Diluted
Market Cap

RUB 13,502,215
2.62%

Spodermen Price Yesterday

Yesterday's Low / High
RUB 0.014231383 / RUB 0.014271906
Yesterday's Open / Close
RUB 0.014231383 / RUB 0.014271906
Yesterday's Change
3.23%
Yesterday's Volume
RUB 17,931.153

Spodermen Price History

7d Low / 7d High
RUB 0.0001424985 / RUB 0.00020516755
30d Low / 30d High
RUB 0.014231383 / RUB 0.01567388
90d Low / 90d High
RUB 0.014231383 / RUB 0.016826143
52 Week Low / 52 Week High
RUB 0.014231383 / RUB 0.020066598
All Time HighFeb 23, 2024 (11 months ago)
RUB 0.829817
98.31%
All Time LowSep 6, 2024 (4 months ago)
RUB 0.00561593
150.37%

Data provided by Coingecko API

SPOODY to RUB converter

Spodermen
SpodermenSPOODY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spodermen Price Chart (SPOODY to RUB)

SPOODYRUB by TradingView

Spodermen Exchanges

Instant crypto to crypto exchange coming soon!

Spodermen Historical Price Data (RUB)

Date
2/1/2025
RUB 0.015409
RUB 0
RUB 0.015512
RUB 0.014231
1/31/2025
RUB 0.016013
RUB 0.015409
RUB 0.016103
RUB 0.0152
1/30/2025
RUB 0.015896
RUB 0.016013
RUB 0.016737
RUB 0.015896
1/29/2025
RUB 0.015971
RUB 0.015896
RUB 0.016826
RUB 0.015971
1/28/2025
RUB 0.017587
RUB 0.015971
RUB 0.017736
RUB 0.015943
1/27/2025
RUB 0.018842
RUB 0.017587
RUB 0.018842
RUB 0.016898
1/26/2025
RUB 0.019815
RUB 0.018842
RUB 0.020067
RUB 0.019213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 26 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,581
2.67%
Market CapRUB 1.97T
VolumeRUB 29.36B
2
RUB 3,082.16
6.32%
Market CapRUB 371.3B
VolumeRUB 20.71B
3
RUB 2.84
6.68%
Market CapRUB 163.91B
VolumeRUB 4.9B
5
RUB 210.8
8.74%
Market CapRUB 102.6B
VolumeRUB 4.44B
6
RUB 649.13
4.19%
Market CapRUB 94.59B
VolumeRUB 686.56M
8
RUB 0.302831
7.72%
Market CapRUB 44.74B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

6053
Market CapRUB 13.54M
VolumeRUB 513,181
Market CapRUB 13.54M
VolumeRUB 78,893
6052
RUB 0.0135084
21.38%
Market CapRUB 13.51M
VolumeRUB 311,135
6054
RUB 0.091777
0.62%
Market CapRUB 13.49M
VolumeRUB 111,781
6055
RUB 0.01273676
23.08%
Market CapRUB 13.49M
VolumeRUB 1.04M

Data provided by Coingecko API