Sportium (SPRT) Live Price

Sportium logo
SPRTSportium
RUB 0,038296-2.25%
Market Cap
RUB 7,72M
2.66%
Volume (24)
RUB 15 859 814
1.00%
Circulating Supply
202 336 830 SPRT
Issue Date
-

Data provided by Coingecko API

SPRT price Statistics

Sportium Price Today

Sportium Price
RUB 0,03829555

Price Change

RUB -0,00088082287
2.25%
24h Low / 24h High
RUB 0,03733779 / RUB 0,04033243

Trading Volume

RUB 15 859 814
1.00%
Volume / Market Cap
2,0539562
Market Dominance
0,0000033535315%
Market Rank
#3982

Sportium Supply

Circulating Supply
202 336 830,38 SPRT
Total Supply
1 000 000 000 SPRT
Max Supply
1 000 000 000 SPRT

Sportium Market Cap

Market Cap
RUB 7 721 593
2.66%

Fully Diluted
Market Cap

RUB 38 162 072
3.97%

Sportium Price Yesterday

Yesterday's Low / High
RUB 0,039723191 / RUB 0,039753686
Yesterday's Open / Close
RUB 0,039753686 / RUB 0,039723191
Yesterday's Change
3.63%
Yesterday's Volume
RUB 11 869 946

Sportium Price History

7d Low / 7d High
RUB 0,0004143443 / RUB 0,0005273628
30d Low / 30d High
RUB 0,038188427 / RUB 0,039939787
90d Low / 90d High
RUB 0,037992378 / RUB 0,042531919
52 Week Low / 52 Week High
RUB 0,037992378 / RUB 0,05635539
All Time Highmars 7, 2022 (2 years ago)
RUB 498,82
99.99%
All Time Lowmars 6, 2024 (2 months ago)
RUB 0,03419517
11.54%

Data provided by Coingecko API

SPRT to RUB converter

Sportium
SportiumSPRT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sportium Price Chart (SPRT to RUB)

SPRTRUB by TradingView

Sportium Exchanges

Instant crypto to crypto exchange coming soon!

Sportium Historical Price Data (RUB)

Date
19/05/2024
RUB 0,038846
RUB 0
RUB 0,03994
RUB 0,038188
18/05/2024
RUB 0,039889
RUB 0,038846
RUB 0,039889
RUB 0,038372
17/05/2024
RUB 0,041254
RUB 0,039889
RUB 0,041913
RUB 0,038927
16/05/2024
RUB 0,039644
RUB 0,041254
RUB 0,042532
RUB 0,037992
15/05/2024
RUB 0,041555
RUB 0,039644
RUB 0,041555
RUB 0,038017
14/05/2024
RUB 0,038563
RUB 0,041555
RUB 0,048167
RUB 0,038563
13/05/2024
RUB 0,041552
RUB 0,038563
RUB 0,056355
RUB 0,038107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 119
2.19%
Market CapRUB 1,34T
VolumeRUB 23,7B
2
RUB 3 130,45
2.22%
Market CapRUB 376,84B
VolumeRUB 8,36B
4
RUB 578,08
0.80%
Market CapRUB 89,11B
VolumeRUB 640M
8
RUB 0,519149
1.87%
Market CapRUB 28,71B
VolumeRUB 686,82M
11
RUB 0,471949
1.37%
Market CapRUB 16,73B
VolumeRUB 278,37M
565
RUB 1,001
0.12%
Market CapRUB 70,75M
VolumeRUB 425 044

Data provided by Coingecko API

More Cryptocurrencies

3979
RUB 0,00730351
5.15%
Market CapRUB 7,84M
VolumeRUB 689 491
3980
RUB 0,462138
61.23%
Market CapRUB 7,84M
VolumeRUB 16,25M
3981
RUB 3,92
4.42%
Market CapRUB 7,79M
VolumeRUB 1,39M
3983
RUB 2,06
1.04%
Market CapRUB 7,67M
VolumeRUB 8 236
3984
RUB 0,01150885
0.14%
Market CapRUB 7,59M
VolumeRUB 10

Data provided by Coingecko API