Spot (SPOT) Live Price

Spot logo
SPOTSpot
BRL 6,52 -4.02%
Market Cap
BRL 0
0%
Volume (24)
BRL 632 401
0.01%
Circulating Supply
0 SPOT
Issue Date
-

Data provided by Coingecko API

SPOT price Statistics

Spot Price Today

Spot Price
BRL 6,52

Price Change

BRL -0,27300208
4.02%
24h Low / 24h High
BRL 6,5 / BRL 6,89

Trading Volume

BRL 632 401
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Spot Supply

Circulating Supply
0 SPOT
Total Supply
2 159 382,377 SPOT
Max Supply
0 SPOT

Spot Market Cap

Fully Diluted
Market Cap

BRL 14 086 267
3.97%

Spot Price Yesterday

Yesterday's Low / High
BRL 6,7927684 / BRL 6,7933347
Yesterday's Open / Close
BRL 6,7927684 / BRL 6,7933347
Yesterday's Change
4.02%
Yesterday's Volume
BRL 53 436,495

Spot Price History

7d Low / 7d High
BRL 1,2244376 / BRL 1,3430385
30d Low / 30d High
BRL 6,7889498 / BRL 6,9988463
90d Low / 90d High
BRL 6,7217218 / BRL 7,0570303
52 Week Low / 52 Week High
BRL 6,7217218 / BRL 7,4069918
All Time Highjuil. 27, 2023 (1 years ago)
BRL 9,43
30.82%
All Time Lowjuin 27, 2023 (1 years ago)
BRL 3,96
64.63%

Data provided by Coingecko API

SPOT to BRL converter

Spot
SpotSPOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spot Price Chart (SPOT to BRL)

SPOTBRL by TradingView

Spot Exchanges

Instant crypto to crypto exchange coming soon!

Spot Historical Price Data (BRL)

Date
27/09/2024
BRL 6,82238
BRL 0
BRL 6,850253
BRL 6,78895
26/09/2024
BRL 7,050508
BRL 6,82238
BRL 7,050608
BRL 6,812147
25/09/2024
BRL 7,022399
BRL 7,050508
BRL 7,054075
BRL 6,829823
24/09/2024
BRL 6,975497
BRL 7,022399
BRL 7,05703
BRL 6,721722
23/09/2024
BRL 6,953689
BRL 6,975497
BRL 7,043914
BRL 6,859034
22/09/2024
BRL 7,306463
BRL 6,953689
BRL 7,406992
BRL 6,874749
21/09/2024
BRL 7,365063
BRL 7,306463
BRL 7,365063
BRL 6,91541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 59 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 719
0.31%
Market CapBRL 1,3T
VolumeBRL 14,74B
2
BRL 2 677,31
1.13%
Market CapBRL 322,33B
VolumeBRL 9,31B
4
BRL 600,62
1.58%
Market CapBRL 87,62B
VolumeBRL 924,51M
5
BRL 156,79
0.93%
Market CapBRL 73,54B
VolumeBRL 1,58B
7
BRL 0,62
4.84%
Market CapBRL 34,89B
VolumeBRL 2,69B
9
BRL 0,13
3.63%
Market CapBRL 18,88B
VolumeBRL 1,69B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357 766
2.47%
Market CapBRL 7,07T
VolumeBRL 223,11B
2
BRL 14 499,65
1.10%
Market CapBRL 1,75T
VolumeBRL 79,83B
3
BRL 5,44
0.67%
Market CapBRL 649,37B
VolumeBRL 308,55B
4
BRL 3 299,21
1.44%
Market CapBRL 481,56B
VolumeBRL 7,15B
5
BRL 860,37
4.20%
Market CapBRL 403,98B
VolumeBRL 22,7B

Data provided by Coingecko API