Spot (SPOT) Live Price

Spot logo
SPOTSpot
BRL 5.85+0.86%
Market Cap
BRL 0
0%
Volume (24)
BRL 193,342
31.56%
Circulating Supply
0 SPOT
Issue Date
-

Data provided by Coingecko API

SPOT price Statistics

Spot Price Today

Spot Price
BRL 5.85

Price Change

BRL 0.050104
0.86%
24h Low / 24h High
BRL 5.71 / BRL 5.96

Trading Volume

BRL 193,342
31.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Spot Supply

Circulating Supply
0 SPOT
Total Supply
1,985,634.203 SPOT
Max Supply
0 SPOT

Spot Market Cap

Fully Diluted
Market Cap

BRL 11,618,592
0.59%

Spot Price Yesterday

Yesterday's Low / High
BRL 5.7871266 / BRL 5.8468953
Yesterday's Open / Close
BRL 5.7871266 / BRL 5.8468953
Yesterday's Change
0.57%
Yesterday's Volume
BRL 35,549.272

Spot Price History

7d Low / 7d High
BRL 1.0573037 / BRL 1.1487925
30d Low / 30d High
BRL 5.7665342 / BRL 5.87391
90d Low / 90d High
BRL 5.7665342 / BRL 6.1305019
52 Week Low / 52 Week High
BRL 5.7665342 / BRL 6.157112
All Time HighJul 27, 2023 (11 months ago)
BRL 9.43
37.92%
All Time LowJun 27, 2023 (12 months ago)
BRL 3.96
47.72%

Data provided by Coingecko API

SPOT to BRL converter

Spot
SpotSPOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spot Price Chart (SPOT to BRL)

SPOTBRL by TradingView

Spot Exchanges

Instant crypto to crypto exchange coming soon!

Spot Historical Price Data (BRL)

Date
6/21/2024
BRL 5.803958
BRL 0
BRL 5.87391
BRL 5.766781
6/20/2024
BRL 5.854423
BRL 5.803958
BRL 5.887329
BRL 5.766534
6/19/2024
BRL 6.010456
BRL 5.854423
BRL 6.062895
BRL 5.855857
6/18/2024
BRL 6.110498
BRL 6.010456
BRL 6.130502
BRL 6.017923
6/17/2024
BRL 6.139586
BRL 6.110498
BRL 6.140612
BRL 6.060053
6/16/2024
BRL 6.138465
BRL 6.139586
BRL 6.157112
BRL 6.102335
6/15/2024
BRL 6.061315
BRL 6.138465
BRL 6.149035
BRL 6.036056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 9 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,258
0.81%
Market CapBRL 1.27T
VolumeBRL 16.9B
2
BRL 3,493.13
0.23%
Market CapBRL 427.04B
VolumeBRL 11.82B
4
BRL 587.01
0.33%
Market CapBRL 90.29B
VolumeBRL 590.63M
5
BRL 134.1
1.66%
Market CapBRL 61.9B
VolumeBRL 1.97B
8
BRL 0.49
1.78%
Market CapBRL 27B
VolumeBRL 693.72M
9
BRL 0.12
0.36%
Market CapBRL 18B
VolumeBRL 492.89M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348,103
1.10%
Market CapBRL 6.85T
VolumeBRL 132.45B
2
BRL 19,050.56
0.06%
Market CapBRL 2.33T
VolumeBRL 76.32B
3
BRL 5.44
0.27%
Market CapBRL 614B
VolumeBRL 226.49B
4
BRL 3,177.08
1.46%
Market CapBRL 488.26B
VolumeBRL 5.58B
5
BRL 719.35
1.02%
Market CapBRL 332.2B
VolumeBRL 11.73B

Data provided by Coingecko API