Spot (SPOT) Live Price

Spot logo
SPOTSpot
BRL 8.48+ 13.24%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,311,050
10.88%
Circulating Supply
0 SPOT
Issue Date
-

Data provided by Coingecko API

SPOT price Statistics

Spot Price Today

Spot Price
BRL 8.48

Price Change

BRL 0.991717
13.24%
24h Low / 24h High
BRL 7.47 / BRL 8.48

Trading Volume

BRL 1,311,050
10.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Spot Supply

Circulating Supply
0 SPOT
Total Supply
3,472,245.206 SPOT
Max Supply
0 SPOT

Spot Market Cap

Fully Diluted
Market Cap

BRL 29,448,088
2.77%

Spot Price Yesterday

Yesterday's Low / High
BRL 8.238241 / BRL 8.2670135
Yesterday's Open / Close
BRL 8.238241 / BRL 8.2670135
Yesterday's Change
2.76%
Yesterday's Volume
BRL 1,365,572.3

Spot Price History

7d Low / 7d High
BRL 1.1814157 / BRL 1.3685072
30d Low / 30d High
BRL 7.3199333 / BRL 8.2942187
90d Low / 90d High
BRL 7.3199333 / BRL 8.2942187
52 Week Low / 52 Week High
BRL 7.3199333 / BRL 8.6080468
All Time HighDec 6, 2024 (18 days ago)
BRL 10.62
20.21%
All Time LowJun 27, 2023 (1 years ago)
BRL 3.96
113.81%

Data provided by Coingecko API

SPOT to BRL converter

Spot
SpotSPOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spot Price Chart (SPOT to BRL)

SPOTBRL by TradingView

Spot Exchanges

Instant crypto to crypto exchange coming soon!

Spot Historical Price Data (BRL)

Date
12/24/2024
BRL 7.380834
BRL 0
BRL 8.294219
BRL 7.380834
12/23/2024
BRL 8.229127
BRL 7.380834
BRL 8.277712
BRL 7.319933
12/22/2024
BRL 7.978868
BRL 8.229127
BRL 8.249206
BRL 7.971267
12/21/2024
BRL 8.003843
BRL 7.978868
BRL 8.11016
BRL 7.870145
12/20/2024
BRL 7.71497
BRL 8.003843
BRL 8.002655
BRL 7.59404
12/19/2024
BRL 8.556429
BRL 7.71497
BRL 8.608047
BRL 7.540005
12/18/2024
BRL 8.285959
BRL 8.556429
BRL 8.56473
BRL 8.2264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 45 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,109
3.99%
Market CapBRL 1.94T
VolumeBRL 46.05B
2
BRL 3,484.86
2.17%
Market CapBRL 419.69B
VolumeBRL 22.89B
4
BRL 2.29
1.44%
Market CapBRL 131.16B
VolumeBRL 5.05B
5
BRL 702.92
1.57%
Market CapBRL 102.56B
VolumeBRL 1.08B
6
BRL 198.84
4.18%
Market CapBRL 95.32B
VolumeBRL 4.41B
7
BRL 0.33
3.34%
Market CapBRL 49.11B
VolumeBRL 3.2B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API