SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
JPY 7 020,47+2.97%
Market Cap
JPY 50,27B
4.24%
Volume (24)
JPY 7 209 202 400
1.46%
Circulating Supply
7 085 673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
JPY 7 020,47

Price Change

JPY 202,63
2.97%
24h Low / 24h High
JPY 6 711,63 / JPY 7 528,69

Trading Volume

JPY 7 209 202 400
1.46%
Volume / Market Cap
0,14339842
Market Dominance
0,012882147%
Market Rank
#228

SSV Network Supply

Circulating Supply
7 085 672,647 SSV
Total Supply
11 276 871 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
JPY 50 273 932 000
4.24%

Fully Diluted
Market Cap

JPY 80 011 125 000
5.26%

SSV Network Price Yesterday

Yesterday's Low / High
JPY 6 718,1249 / JPY 6 763,3209
Yesterday's Open / Close
JPY 6 718,1249 / JPY 6 763,3209
Yesterday's Change
4.15%
Yesterday's Volume
JPY 3 766 759 200

SSV Network Price History

7d Low / 7d High
JPY 34,421861 / JPY 48,290849
30d Low / 30d High
JPY 6 712,876 / JPY 7 009,7165
90d Low / 90d High
JPY 5 829,8218 / JPY 7 009,7165
52 Week Low / 52 Week High
JPY 5 302,9631 / JPY 7 009,7165
All Time Highmars 25, 2024 (30 days ago)
JPY 9 961,25
28.78%
All Time Lowjuin 18, 2022 (1 years ago)
JPY 495,59
1331.54%

Data provided by Coingecko API

SSV to JPY converter

SSV Network
SSV NetworkSSV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to JPY)

SSVJPY by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (JPY)

Date
23/04/2024
JPY 6 849,722296
JPY 0
JPY 7 009,716498
JPY 6 712,875957
22/04/2024
JPY 6 269,171463
JPY 6 849,722296
JPY 6 863,886791
JPY 6 251,223256
21/04/2024
JPY 6 384,23347
JPY 6 269,171463
JPY 6 384,23347
JPY 6 174,676215
20/04/2024
JPY 5 863,653773
JPY 6 384,23347
JPY 6 417,282848
JPY 5 743,03414
19/04/2024
JPY 5 607,472677
JPY 5 863,653773
JPY 5 905,437518
JPY 5 302,963077
18/04/2024
JPY 5 571,398756
JPY 5 607,472677
JPY 5 657,25287
JPY 5 331,598087
17/04/2024
JPY 5 940,872237
JPY 5 571,398756
JPY 5 945,193481
JPY 5 350,482089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 5 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 235
3.70%
Market CapJPY 1,27T
VolumeJPY 15,52B
2
JPY 3 121,68
3.20%
Market CapJPY 382,91B
VolumeJPY 13,74B
4
JPY 595,1
2.41%
Market CapJPY 92,05B
VolumeJPY 1,83B
8
JPY 0,530716
3.75%
Market CapJPY 29,51B
VolumeJPY 1,4B
11
JPY 0,474238
5.79%
Market CapJPY 16,85B
VolumeJPY 468,08M
583
JPY 1
0.42%
Market CapJPY 70,53M
VolumeJPY 561 232

Data provided by Coingecko API

More Cryptocurrencies

224
JPY 1,004
1.87%
Market CapJPY 50,76B
VolumeJPY 7,61B
227
JPY 144,47
5.18%
Market CapJPY 50,46B
VolumeJPY 1,01B
226
JPY 6 487,89
23.44%
Market CapJPY 50,42B
VolumeJPY 3,81B
229
JPY 1 233,28
3.69%
Market CapJPY 49,62B
VolumeJPY 1,16B
230
JPY 4 729,03
0.51%
Market CapJPY 48,6B
VolumeJPY 2,95B

Data provided by Coingecko API