SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
JPY 2 672,82 -6.75%
Market Cap
JPY 18,94B
6.90%
Volume (24)
JPY 6 041 661 800
2.14%
Circulating Supply
7 085 673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
JPY 2 672,82

Price Change

JPY -193,40845
6.75%
24h Low / 24h High
JPY 2 666,04 / JPY 2 866,23

Trading Volume

JPY 6 041 661 800
2.14%
Volume / Market Cap
0,31905513
Market Dominance
0,0051548471%
Market Rank
#378

SSV Network Supply

Circulating Supply
7 085 672,647 SSV
Total Supply
11 838 486,3 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
JPY 18 936 106 000
6.90%

Fully Diluted
Market Cap

JPY 31 637 763 000
3.17%

SSV Network Price Yesterday

Yesterday's Low / High
JPY 2 754,6421 / JPY 2 765,2147
Yesterday's Open / Close
JPY 2 754,6421 / JPY 2 765,2147
Yesterday's Change
3.16%
Yesterday's Volume
JPY 7 260 216 300

SSV Network Price History

7d Low / 7d High
JPY 17,931114 / JPY 21,51737
30d Low / 30d High
JPY 2 743,9087 / JPY 2 932,648
90d Low / 90d High
JPY 2 743,9087 / JPY 3 294,0985
52 Week Low / 52 Week High
JPY 2 743,9087 / JPY 3 294,0985
All Time Highmars 25, 2024 (7 months ago)
JPY 9 961,25
73.22%
All Time Lowjuin 18, 2022 (2 years ago)
JPY 495,59
438.34%

Data provided by Coingecko API

SSV to JPY converter

SSV Network
SSV NetworkSSV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to JPY)

SSVJPY by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (JPY)

Date
01/11/2024
JPY 2 930,184545
JPY 0
JPY 2 931,108811
JPY 2 743,908725
31/10/2024
JPY 3 237,506215
JPY 2 930,184545
JPY 3 237,506215
JPY 2 895,433157
30/10/2024
JPY 3 167,90644
JPY 3 237,506215
JPY 3 294,098506
JPY 3 147,311395
29/10/2024
JPY 3 061,064896
JPY 3 167,90644
JPY 3 197,004578
JPY 3 061,064896
28/10/2024
JPY 3 055,317646
JPY 3 061,064896
JPY 3 075,129269
JPY 2 941,224056
27/10/2024
JPY 2 988,791732
JPY 3 055,317646
JPY 3 078,453476
JPY 2 903,516078
26/10/2024
JPY 2 953,062298
JPY 2 988,791732
JPY 3 010,827074
JPY 2 929,93743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 423
1.62%
Market CapJPY 1,37T
VolumeJPY 34,29B
2
JPY 2 491,19
1.67%
Market CapJPY 299,54B
VolumeJPY 13,71B
4
JPY 565,61
1.62%
Market CapJPY 82,38B
VolumeJPY 733,11M
5
JPY 163,74
3.00%
Market CapJPY 76,92B
VolumeJPY 2,65B
7
JPY 0,510668
1.98%
Market CapJPY 28,99B
VolumeJPY 781,74M
9
JPY 0,157674
3.75%
Market CapJPY 23,04B
VolumeJPY 1,89B

Data provided by Coingecko API

More Cryptocurrencies

377
JPY 360,42
9.37%
Market CapJPY 19,06B
VolumeJPY 529,33M
379
JPY 72,85
3.56%
Market CapJPY 18,94B
VolumeJPY 732,38M
383
JPY 18,99
11.67%
Market CapJPY 18,94B
VolumeJPY 10,92B
381
JPY 14,01
2.70%
Market CapJPY 18,9B
VolumeJPY 357,73M
380
JPY 4 987,63
0.01%
Market CapJPY 18,89B
VolumeJPY 12,25M

Data provided by Coingecko API