SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
JPY 6 703,38+1.92%
Market Cap
JPY 47,24B
1.67%
Volume (24)
JPY 3 001 610 100
1.02%
Circulating Supply
7 085 673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
JPY 6 703,38

Price Change

JPY 126,21
1.92%
24h Low / 24h High
JPY 6 385,49 / JPY 6 697,15

Trading Volume

JPY 3 001 610 100
1.02%
Volume / Market Cap
0,063533646
Market Dominance
0,011768971%
Market Rank
#223

SSV Network Supply

Circulating Supply
7 085 672,647 SSV
Total Supply
11 276 871 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
JPY 47 244 417 000
1.67%

Fully Diluted
Market Cap

JPY 75 189 642 000
1.68%

SSV Network Price Yesterday

Yesterday's Low / High
JPY 6 541,6734 / JPY 6 572,8932
Yesterday's Open / Close
JPY 6 572,8932 / JPY 6 541,6734
Yesterday's Change
2.23%
Yesterday's Volume
JPY 4 376 468 400

SSV Network Price History

7d Low / 7d High
JPY 35,636755 / JPY 41,766848
30d Low / 30d High
JPY 5 847,2642 / JPY 6 572,8932
90d Low / 90d High
JPY 5 739,7725 / JPY 6 572,8932
52 Week Low / 52 Week High
JPY 5 597,8749 / JPY 6 572,8932
All Time Highmars 25, 2024 (2 months ago)
JPY 9 961,25
32.90%
All Time Lowjuin 18, 2022 (1 years ago)
JPY 495,59
1248.78%

Data provided by Coingecko API

SSV to JPY converter

SSV Network
SSV NetworkSSV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to JPY)

SSVJPY by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (JPY)

Date
15/06/2024
JPY 6 204,088727
JPY 0
JPY 6 572,893203
JPY 6 193,258521
14/06/2024
JPY 6 004,479064
JPY 6 204,088727
JPY 6 307,874394
JPY 5 847,264201
13/06/2024
JPY 5 925,838712
JPY 6 004,479064
JPY 6 087,884559
JPY 5 739,772513
12/06/2024
JPY 5 661,615118
JPY 5 925,838712
JPY 6 130,498442
JPY 5 616,718337
11/06/2024
JPY 5 930,826074
JPY 5 661,615118
JPY 5 939,966256
JPY 5 597,874884
10/06/2024
JPY 6 050,862941
JPY 5 930,826074
JPY 6 170,838103
JPY 5 894,738304
09/06/2024
JPY 6 153,043075
JPY 6 050,862941
JPY 6 153,043075
JPY 6 017,53219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 29 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 652
0.55%
Market CapJPY 1,31T
VolumeJPY 10,42B
2
JPY 3 578,73
0.55%
Market CapJPY 430B
VolumeJPY 9,24B
4
JPY 608,62
0.05%
Market CapJPY 93,64B
VolumeJPY 579,57M
5
JPY 145,65
0.75%
Market CapJPY 67,13B
VolumeJPY 1,11B
8
JPY 0,492055
2.20%
Market CapJPY 27,34B
VolumeJPY 767,91M
9
JPY 0,136357
0.25%
Market CapJPY 19,73B
VolumeJPY 382,33M

Data provided by Coingecko API

More Cryptocurrencies

220
JPY 417,43
4.55%
Market CapJPY 48,06B
VolumeJPY 5B
221
JPY 0,825261
3.68%
Market CapJPY 47,45B
VolumeJPY 285,02M
222
JPY 330,49
0.71%
Market CapJPY 47,25B
VolumeJPY 2,81M
224
JPY 583,54
1.14%
Market CapJPY 46,54B
VolumeJPY 1,99B
225
JPY 12 167,42
0.40%
Market CapJPY 46,53B
VolumeJPY 0

Data provided by Coingecko API