SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
JPY 804.71+ 7.52%
Market Cap
JPY 5.67B
6.54%
Volume (24)
JPY 1,682,776,300
1.46%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
JPY 804.71

Price Change

JPY 56.31
7.52%
24h Low / 24h High
JPY 745.35 / JPY 803.18

Trading Volume

JPY 1,682,776,300
1.46%
Volume / Market Cap
0.29683089
Market Dominance
0.0014589962%
Market Rank
#715

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
12,570,227.453 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
JPY 5,669,141,500
6.54%

Fully Diluted
Market Cap

JPY 10,057,252,000
6.79%

SSV Network Price Yesterday

Yesterday's Low / High
JPY 748.98201 / JPY 749.46506
Yesterday's Open / Close
JPY 749.46506 / JPY 748.98201
Yesterday's Change
7.41%
Yesterday's Volume
JPY 1,083,712,500

SSV Network Price History

7d Low / 7d High
JPY 4.9228217 / JPY 5.578476
30d Low / 30d High
JPY 725.01411 / JPY 754.40437
90d Low / 90d High
JPY 700.33784 / JPY 761.30392
52 Week Low / 52 Week High
JPY 700.33784 / JPY 800.53901
All Time HighMar 25, 2024 (1 years ago)
JPY 9,961.25
91.96%
All Time LowJun 18, 2022 (2 years ago)
JPY 495.59
61.70%

Data provided by Coingecko API

SSV to JPY converter

SSV Network
SSV NetworkSSV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to JPY)

SSVJPY by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (JPY)

Date
4/18/2025
JPY 731.524536
JPY 0
JPY 754.404368
JPY 725.454326
4/17/2025
JPY 713.042699
JPY 731.524536
JPY 742.504294
JPY 710.215786
4/16/2025
JPY 714.112178
JPY 713.042699
JPY 722.862026
JPY 700.337845
4/15/2025
JPY 756.885499
JPY 714.112178
JPY 764.125458
JPY 716.6165
4/14/2025
JPY 755.664914
JPY 756.885499
JPY 790.8453
JPY 746.119885
4/13/2025
JPY 792.069482
JPY 755.664914
JPY 796.405349
JPY 750.078485
4/12/2025
JPY 744.855229
JPY 792.069482
JPY 800.53901
JPY 737.906771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,180
0.74%
Market CapJPY 1.69T
VolumeJPY 12.65B
2
JPY 1,618.8
1.77%
Market CapJPY 195.34B
VolumeJPY 5.54B
4
JPY 2.08
0.32%
Market CapJPY 121.68B
VolumeJPY 1.28B
5
JPY 589.89
0.92%
Market CapJPY 86.04B
VolumeJPY 387.85M
6
JPY 138.83
3.77%
Market CapJPY 71.67B
VolumeJPY 2.83B
8
JPY 0.158015
0.43%
Market CapJPY 23.52B
VolumeJPY 482.71M

Data provided by Coingecko API

More Cryptocurrencies

712
JPY 271.63
7.12%
Market CapJPY 5.7B
VolumeJPY 24.91M
Market CapJPY 5.7B
VolumeJPY 5.05M
714
JPY 5.65
1.59%
Market CapJPY 5.69B
VolumeJPY 61.1M
716
JPY 17.85
66.38%
Market CapJPY 5.65B
VolumeJPY 16.76B
Market CapJPY 5.65B
VolumeJPY 205.75M

Data provided by Coingecko API