SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
JPY 699.78 -14.77%
Market Cap
JPY 4.91B
15.67%
Volume (24)
JPY 4,346,719,500
1.86%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
JPY 699.78

Price Change

JPY -121.22077
14.77%
24h Low / 24h High
JPY 638.27 / JPY 826.21

Trading Volume

JPY 4,346,719,500
1.86%
Volume / Market Cap
0.8861326
Market Dominance
0.0011990226%
Market Rank
#723

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
12,370,227.453 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
JPY 4,905,269,800
15.67%

Fully Diluted
Market Cap

JPY 8,563,661,600
1.59%

SSV Network Price Yesterday

Yesterday's Low / High
JPY 676.04915 / JPY 686.81557
Yesterday's Open / Close
JPY 676.04915 / JPY 686.81557
Yesterday's Change
2.69%
Yesterday's Volume
JPY 3,013,840,600

SSV Network Price History

7d Low / 7d High
JPY 4.6615158 / JPY 6.8467891
30d Low / 30d High
JPY 676.04915 / JPY 841.82837
90d Low / 90d High
JPY 676.04915 / JPY 935.34864
52 Week Low / 52 Week High
JPY 676.04915 / JPY 1,024.0145
All Time HighMar 25, 2024 (1 years ago)
JPY 9,961.25
93.10%
All Time LowJun 18, 2022 (2 years ago)
JPY 495.59
38.70%

Data provided by Coingecko API

SSV to JPY converter

SSV Network
SSV NetworkSSV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to JPY)

SSVJPY by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (JPY)

Date
4/6/2025
JPY 841.828375
JPY 0
JPY 841.828375
JPY 676.049153
4/5/2025
JPY 894.406302
JPY 841.828375
JPY 906.911905
JPY 824.787168
4/4/2025
JPY 901.16417
JPY 894.406302
JPY 907.115624
JPY 864.403796
4/3/2025
JPY 914.898619
JPY 901.16417
JPY 945.638242
JPY 851.812787
4/2/2025
JPY 1,003.844032
JPY 914.898619
JPY 1,003.844032
JPY 906.437178
4/1/2025
JPY 986.454686
JPY 1,003.844032
JPY 1,024.01448
JPY 984.178237
3/31/2025
JPY 988.928655
JPY 986.454686
JPY 998.33242
JPY 962.938378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,122
8.10%
Market CapJPY 1.51T
VolumeJPY 58.31B
2
JPY 1,485.12
16.98%
Market CapJPY 179.02B
VolumeJPY 34.32B
4
JPY 1.74
16.58%
Market CapJPY 101.11B
VolumeJPY 7.52B
5
JPY 539.57
8.28%
Market CapJPY 78.66B
VolumeJPY 1.6B
7
JPY 99.9
15.94%
Market CapJPY 51.54B
VolumeJPY 6.79B
9
JPY 0.1363
17.14%
Market CapJPY 20.27B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

722
JPY 160.81
13.45%
Market CapJPY 4.92B
VolumeJPY 550.16M
724
JPY 11.74
9.50%
Market CapJPY 4.92B
VolumeJPY 750.37M
725
JPY 8.95
10.48%
Market CapJPY 4.91B
VolumeJPY 866,611
726
JPY 69.77
13.54%
Market CapJPY 4.9B
VolumeJPY 1.01B
727
JPY 0.318165
2.48%
Market CapJPY 4.89B
VolumeJPY 76.52M

Data provided by Coingecko API