SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
JPY 1,733.55 -5.17%
Market Cap
JPY 12.28B
4.88%
Volume (24)
JPY 5,351,260,400
1.64%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
JPY 1,733.55

Price Change

JPY -94.607315
5.17%
24h Low / 24h High
JPY 1,711.18 / JPY 1,933.11

Trading Volume

JPY 5,351,260,400
1.64%
Volume / Market Cap
0.4356678
Market Dominance
0.0024251124%
Market Rank
#548

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
12,002,530.29 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
JPY 12,282,892,000
4.88%

Fully Diluted
Market Cap

JPY 20,806,180,000
0.02%

SSV Network Price Yesterday

Yesterday's Low / High
JPY 1,724.9812 / JPY 1,742.8193
Yesterday's Open / Close
JPY 1,742.8193 / JPY 1,724.9812
Yesterday's Change
0.02%
Yesterday's Volume
JPY 5,276,137,600

SSV Network Price History

7d Low / 7d High
JPY 11.368576 / JPY 12.980382
30d Low / 30d High
JPY 1,724.9812 / JPY 1,926.6413
90d Low / 90d High
JPY 1,724.9812 / JPY 1,926.6413
52 Week Low / 52 Week High
JPY 1,724.9812 / JPY 1,966.171
All Time HighMar 25, 2024 (11 months ago)
JPY 9,961.25
82.61%
All Time LowJun 18, 2022 (2 years ago)
JPY 495.59
249.59%

Data provided by Coingecko API

SSV to JPY converter

SSV Network
SSV NetworkSSV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to JPY)

SSVJPY by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (JPY)

Date
2/21/2025
JPY 1,841.59584
JPY 0
JPY 1,926.641298
JPY 1,724.981183
2/20/2025
JPY 1,793.177466
JPY 1,841.59584
JPY 1,840.664518
JPY 1,781.710617
2/19/2025
JPY 1,767.134925
JPY 1,793.177466
JPY 1,820.727468
JPY 1,746.396562
2/18/2025
JPY 1,913.130139
JPY 1,767.134925
JPY 1,913.130139
JPY 1,727.867315
2/17/2025
JPY 1,815.538684
JPY 1,913.130139
JPY 1,966.170984
JPY 1,811.297472
2/16/2025
JPY 1,832.830661
JPY 1,815.538684
JPY 1,882.033798
JPY 1,779.98737
2/15/2025
JPY 1,845.358285
JPY 1,832.830661
JPY 1,915.418521
JPY 1,823.799577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,334
2.00%
Market CapJPY 1.91T
VolumeJPY 42.88B
2
JPY 2,679.92
2.49%
Market CapJPY 323.06B
VolumeJPY 34.28B
3
JPY 2.57
3.41%
Market CapJPY 148.79B
VolumeJPY 5.21B
5
JPY 649.7
0.58%
Market CapJPY 94.74B
VolumeJPY 1.06B
6
JPY 171.23
1.78%
Market CapJPY 83.67B
VolumeJPY 5.39B
8
JPY 0.241948
4.40%
Market CapJPY 35.81B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

545
JPY 1.3
0.00%
Market CapJPY 12.49B
VolumeJPY 105.67M
546
JPY 1.7
2.68%
Market CapJPY 12.43B
VolumeJPY 3.96B
547
JPY 18.6
7.45%
Market CapJPY 12.29B
VolumeJPY 3.93B
549
JPY 11.94
10.03%
Market CapJPY 12.21B
VolumeJPY 790.57M
550
Market CapJPY 12.21B
VolumeJPY 765.37M

Data provided by Coingecko API