SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
JPY 5,444.77-12.78%
Market Cap
JPY 38.65B
12.54%
Volume (24)
JPY 10,388,145,000
2.65%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
JPY 5,444.77

Price Change

JPY -797.49673
12.78%
24h Low / 24h High
JPY 4,698.4 / JPY 6,395.86

Trading Volume

JPY 10,388,145,000
2.65%
Volume / Market Cap
0.26875035
Market Dominance
0.0091679488%
Market Rank
#246

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
11,276,871 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
JPY 38,653,513,000
12.54%

Fully Diluted
Market Cap

JPY 61,517,191,000
11.46%

SSV Network Price Yesterday

Yesterday's Low / High
JPY 6,124.617 / JPY 6,197.4422
Yesterday's Open / Close
JPY 6,124.617 / JPY 6,197.4422
Yesterday's Change
11.63%
Yesterday's Volume
JPY 9,136,110,800

SSV Network Price History

7d Low / 7d High
JPY 38.306842 / JPY 55.940063
30d Low / 30d High
JPY 5,869.1509 / JPY 7,830.9369
90d Low / 90d High
JPY 5,869.1509 / JPY 8,133.6652
52 Week Low / 52 Week High
JPY 5,869.1509 / JPY 8,492.205
All Time HighMar 25, 2024 (19 days ago)
JPY 9,961.25
44.95%
All Time LowJun 18, 2022 (1 years ago)
JPY 495.59
1006.53%

Data provided by Coingecko API

SSV to JPY converter

SSV Network
SSV NetworkSSV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to JPY)

SSVJPY by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (JPY)

Date
4/12/2024
JPY 7,674.438434
JPY 0
JPY 7,830.936866
JPY 5,869.150885
4/11/2024
JPY 7,559.630969
JPY 7,674.438434
JPY 8,126.1581
JPY 7,528.375028
4/10/2024
JPY 7,364.229217
JPY 7,559.630969
JPY 7,934.399607
JPY 7,196.09481
4/9/2024
JPY 8,350.063094
JPY 7,364.229217
JPY 8,376.018573
JPY 7,450.248788
4/8/2024
JPY 7,853.24321
JPY 8,350.063094
JPY 8,492.205033
JPY 7,696.607801
4/7/2024
JPY 7,834.889674
JPY 7,853.24321
JPY 8,074.390505
JPY 7,733.666778
4/6/2024
JPY 7,522.189559
JPY 7,834.889674
JPY 7,938.998514
JPY 7,522.189559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 3 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,440
4.18%
Market CapJPY 1.27T
VolumeJPY 51.07B
2
JPY 3,022.01
6.80%
Market CapJPY 363.68B
VolumeJPY 30.86B
4
JPY 557.28
6.60%
Market CapJPY 86.1B
VolumeJPY 3.93B
8
JPY 0.480867
12.32%
Market CapJPY 26.53B
VolumeJPY 3.75B
11
JPY 0.448594
11.09%
Market CapJPY 15.87B
VolumeJPY 1.21B
553
JPY 0.997317
0.14%
Market CapJPY 70.17M
VolumeJPY 1.16M

Data provided by Coingecko API

More Cryptocurrencies

243
JPY 165.78
10.82%
Market CapJPY 38.87B
VolumeJPY 1.91B
244
JPY 107.85
2.45%
Market CapJPY 38.84B
VolumeJPY 241.17M
245
JPY 45.27
14.63%
Market CapJPY 38.83B
VolumeJPY 3.78B
247
JPY 140.52
9.85%
Market CapJPY 38.24B
VolumeJPY 4.17B
248
JPY 0.507769
11.09%
Market CapJPY 38.14B
VolumeJPY 575.96M

Data provided by Coingecko API