SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
JPY 716.87 -1.16%
Market Cap
JPY 5.08B
1.23%
Volume (24)
JPY 2,077,791,700
4.03%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
JPY 716.87

Price Change

JPY -8.3836926
1.16%
24h Low / 24h High
JPY 679.27 / JPY 737.7

Trading Volume

JPY 2,077,791,700
4.03%
Volume / Market Cap
0.40931483
Market Dominance
0.00084999112%
Market Rank
#947

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
14,493,673.098 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
JPY 5,076,267,900
1.23%

Fully Diluted
Market Cap

JPY 10,383,456,000
2.28%

SSV Network Price Yesterday

Yesterday's Low / High
JPY 733.06639 / JPY 733.20174
Yesterday's Open / Close
JPY 733.06639 / JPY 733.20174
Yesterday's Change
2.22%
Yesterday's Volume
JPY 3,054,449,400

SSV Network Price History

7d Low / 7d High
JPY 3.680785 / JPY 4.9835508
30d Low / 30d High
JPY 716.10383 / JPY 764.63077
90d Low / 90d High
JPY 572.54762 / JPY 764.63077
52 Week Low / 52 Week High
JPY 565.652 / JPY 771.30472
All Time HighMar 25, 2024 (1 years ago)
JPY 9,961.25
92.80%
All Time LowOct 10, 2025 (29 days ago)
JPY 400.72
79.02%

Data provided by Coingecko API

SSV to JPY converter

SSV Network
SSV NetworkSSV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to JPY)

SSVJPY by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (JPY)

Date
11/8/2025
JPY 735.140122
JPY 0
JPY 757.217318
JPY 716.103826
11/7/2025
JPY 610.497603
JPY 735.140122
JPY 764.630774
JPY 610.497603
11/6/2025
JPY 623.960099
JPY 610.497603
JPY 626.747407
JPY 590.874654
11/5/2025
JPY 588.916128
JPY 623.960099
JPY 625.927599
JPY 572.547615
11/4/2025
JPY 644.415338
JPY 588.916128
JPY 653.56372
JPY 565.651996
11/3/2025
JPY 760.826374
JPY 644.415338
JPY 760.826374
JPY 629.848361
11/2/2025
JPY 750.979685
JPY 760.826374
JPY 771.304719
JPY 737.983536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 6 minutes and 55 seconds

Explore Our Other Products for SSV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,723
2.77%
Market CapJPY 2.09T
VolumeJPY 54.26B
2
JPY 3,565.85
5.40%
Market CapJPY 430.16B
VolumeJPY 22.93B
4
JPY 2.34
3.02%
Market CapJPY 140.49B
VolumeJPY 2.63B
5
JPY 1,003.43
0.73%
Market CapJPY 138.15B
VolumeJPY 1.63B
6
JPY 165.15
5.03%
Market CapJPY 91.45B
VolumeJPY 4.2B
10
JPY 0.17957
2.77%
Market CapJPY 27.23B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

945
Market CapJPY 5.11B
VolumeJPY 86.26M
946
JPY 0.283081
1.18%
Market CapJPY 5.09B
VolumeJPY 182.59M
942
JPY 1.43
11.30%
Market CapJPY 5.09B
VolumeJPY 1.01B
950
JPY 15.82
6.73%
Market CapJPY 5.04B
VolumeJPY 2.32B
948
Market CapJPY 5.03B
VolumeJPY 338.21M

Data provided by Coingecko API