SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
JPY 2,789.04 -9.59%
Market Cap
JPY 19.72B
9.80%
Volume (24)
JPY 7,566,885,500
3.86%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
JPY 2,789.04

Price Change

JPY -295.71237
9.59%
24h Low / 24h High
JPY 2,641.8 / JPY 3,112.32

Trading Volume

JPY 7,566,885,500
3.86%
Volume / Market Cap
0.38376308
Market Dominance
0.0035521818%
Market Rank
#474

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
11,921,484.41 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
JPY 19,717,597,000
9.80%

Fully Diluted
Market Cap

JPY 33,174,412,000
2.44%

SSV Network Price Yesterday

Yesterday's Low / High
JPY 2,826.3599 / JPY 2,878.5607
Yesterday's Open / Close
JPY 2,878.5607 / JPY 2,826.3599
Yesterday's Change
2.22%
Yesterday's Volume
JPY 9,709,169,000

SSV Network Price History

7d Low / 7d High
JPY 17.260102 / JPY 22.240479
30d Low / 30d High
JPY 2,826.3599 / JPY 3,279.6112
90d Low / 90d High
JPY 2,826.3599 / JPY 3,475.8532
52 Week Low / 52 Week High
JPY 2,826.3599 / JPY 3,475.8532
All Time HighMar 25, 2024 (10 months ago)
JPY 9,961.25
72.06%
All Time LowJun 18, 2022 (2 years ago)
JPY 495.59
461.50%

Data provided by Coingecko API

SSV to JPY converter

SSV Network
SSV NetworkSSV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to JPY)

SSVJPY by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (JPY)

Date
1/20/2025
JPY 2,978.679939
JPY 0
JPY 3,206.785562
JPY 2,826.35992
1/19/2025
JPY 3,056.410492
JPY 2,978.679939
JPY 3,279.611187
JPY 2,862.821159
1/18/2025
JPY 3,436.349106
JPY 3,056.410492
JPY 3,475.853207
JPY 2,976.748459
1/17/2025
JPY 3,189.370462
JPY 3,436.349106
JPY 3,439.490909
JPY 3,189.370462
1/16/2025
JPY 3,449.788513
JPY 3,189.370462
JPY 3,449.788513
JPY 3,174.970409
1/15/2025
JPY 3,260.107406
JPY 3,449.788513
JPY 3,410.231784
JPY 3,101.249563
1/14/2025
JPY 3,106.550552
JPY 3,260.107406
JPY 3,259.963249
JPY 3,081.860235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 52 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,540
4.95%
Market CapJPY 2.03T
VolumeJPY 102.51B
2
JPY 3,270.06
2.65%
Market CapJPY 393.94B
VolumeJPY 44.39B
3
JPY 3.09
4.84%
Market CapJPY 177.66B
VolumeJPY 15.48B
5
JPY 237.58
9.39%
Market CapJPY 115.65B
VolumeJPY 17.29B
6
JPY 682.95
1.82%
Market CapJPY 99.63B
VolumeJPY 1.67B
7
JPY 0.34274
9.03%
Market CapJPY 50.6B
VolumeJPY 6.78B

Data provided by Coingecko API

More Cryptocurrencies

471
JPY 0.00295762
14.40%
Market CapJPY 19.96B
VolumeJPY 5.76B
472
JPY 0.484199
5.64%
Market CapJPY 19.95B
VolumeJPY 2.71B
473
JPY 19.91
9.90%
Market CapJPY 19.92B
VolumeJPY 4.53B
476
JPY 13,664.71
0.66%
Market CapJPY 19.66B
VolumeJPY 62.95M
475
JPY 190.78
13.76%
Market CapJPY 19.55B
VolumeJPY 8.57M

Data provided by Coingecko API