SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
JPY 1,626.52+ 2.99%
Market Cap
JPY 11.53B
3.11%
Volume (24)
JPY 11,277,510,000
14.51%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
JPY 1,626.52

Price Change

JPY 47.28
2.99%
24h Low / 24h High
JPY 1,561.75 / JPY 1,723.15

Trading Volume

JPY 11,277,510,000
14.51%
Volume / Market Cap
0.97836717
Market Dominance
0.0022561391%
Market Rank
#562

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
12,811,064.076 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
JPY 11,526,869,000
3.11%

Fully Diluted
Market Cap

JPY 20,840,853,000
1.06%

SSV Network Price Yesterday

Yesterday's Low / High
JPY 1,598.1243 / JPY 1,690.3775
Yesterday's Open / Close
JPY 1,690.3775 / JPY 1,598.1243
Yesterday's Change
1.08%
Yesterday's Volume
JPY 8,404,404,900

SSV Network Price History

7d Low / 7d High
JPY 9.0357806 / JPY 11.848789
30d Low / 30d High
JPY 1,372.516 / JPY 1,690.3775
90d Low / 90d High
JPY 1,304.8977 / JPY 1,690.3775
52 Week Low / 52 Week High
JPY 1,304.8977 / JPY 1,690.3775
All Time HighMar 25, 2024 (1 years ago)
JPY 9,961.25
83.65%
All Time LowJun 18, 2022 (2 years ago)
JPY 495.59
228.62%

Data provided by Coingecko API

SSV to JPY converter

SSV Network
SSV NetworkSSV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to JPY)

SSVJPY by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (JPY)

Date
6/10/2025
JPY 1,454.222916
JPY 0
JPY 1,690.377473
JPY 1,396.668029
6/9/2025
JPY 1,360.520968
JPY 1,454.222916
JPY 1,447.975658
JPY 1,304.897744
6/8/2025
JPY 1,399.025815
JPY 1,360.520968
JPY 1,404.007019
JPY 1,351.249968
6/7/2025
JPY 1,372.99807
JPY 1,399.025815
JPY 1,429.973915
JPY 1,364.077532
6/6/2025
JPY 1,306.139813
JPY 1,372.99807
JPY 1,425.113157
JPY 1,306.139813
6/5/2025
JPY 1,460.568877
JPY 1,306.139813
JPY 1,460.568877
JPY 1,329.470836
6/4/2025
JPY 1,543.698065
JPY 1,460.568877
JPY 1,584.868048
JPY 1,453.751256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,942
0.84%
Market CapJPY 2.17T
VolumeJPY 30.26B
2
JPY 2,818.23
1.99%
Market CapJPY 340.22B
VolumeJPY 32.27B
4
JPY 2.29
0.30%
Market CapJPY 135.02B
VolumeJPY 2.78B
5
JPY 668.16
0.49%
Market CapJPY 97.46B
VolumeJPY 945.67M
6
JPY 163.14
0.90%
Market CapJPY 85.69B
VolumeJPY 5.85B
8
JPY 0.196138
0.59%
Market CapJPY 29.34B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

560
JPY 30.37
0.65%
Market CapJPY 11.63B
VolumeJPY 1.46B
Market CapJPY 11.58B
VolumeJPY 2.29M
563
JPY 1,627.59
3.06%
Market CapJPY 11.54B
VolumeJPY 11.04B
565
JPY 2,779.13
23.60%
Market CapJPY 11.49B
VolumeJPY 6.65B
564
JPY 26.69
2.97%
Market CapJPY 11.48B
VolumeJPY 1.46B

Data provided by Coingecko API