SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
JPY 1,342.47 -0.66%
Market Cap
JPY 9.51B
0.66%
Volume (24)
JPY 1,365,833,000
0.32%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
JPY 1,342.47

Price Change

JPY -8.8924621
0.66%
24h Low / 24h High
JPY 1,329.75 / JPY 1,379.36

Trading Volume

JPY 1,365,833,000
0.32%
Volume / Market Cap
0.14356826
Market Dominance
0.001571478%
Market Rank
#708

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
13,910,762.143 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
JPY 9,513,474,000
0.66%

Fully Diluted
Market Cap

JPY 18,677,080,000
2.48%

SSV Network Price Yesterday

Yesterday's Low / High
JPY 1,376.7324 / JPY 1,376.7827
Yesterday's Open / Close
JPY 1,376.7827 / JPY 1,376.7324
Yesterday's Change
2.49%
Yesterday's Volume
JPY 1,607,438,600

SSV Network Price History

7d Low / 7d High
JPY 8.9730672 / JPY 10.103666
30d Low / 30d High
JPY 1,326.7066 / JPY 1,376.7827
90d Low / 90d High
JPY 1,322.2757 / JPY 1,493.8771
52 Week Low / 52 Week High
JPY 1,322.2757 / JPY 1,493.8771
All Time HighMar 25, 2024 (1 years ago)
JPY 9,961.25
86.62%
All Time LowJun 18, 2022 (3 years ago)
JPY 495.59
169.03%

Data provided by Coingecko API

SSV to JPY converter

SSV Network
SSV NetworkSSV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to JPY)

SSVJPY by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (JPY)

Date
9/16/2025
JPY 1,358.133189
JPY 0
JPY 1,376.782662
JPY 1,339.769988
9/15/2025
JPY 1,422.615624
JPY 1,358.133189
JPY 1,448.251004
JPY 1,322.275666
9/14/2025
JPY 1,473.633579
JPY 1,422.615624
JPY 1,493.877115
JPY 1,404.523308
9/13/2025
JPY 1,437.818284
JPY 1,473.633579
JPY 1,475.211201
JPY 1,427.0494
9/12/2025
JPY 1,423.092776
JPY 1,437.818284
JPY 1,436.003232
JPY 1,395.156271
9/11/2025
JPY 1,382.839373
JPY 1,423.092776
JPY 1,413.509951
JPY 1,376.104452
9/10/2025
JPY 1,349.918734
JPY 1,382.839373
JPY 1,403.491987
JPY 1,346.966799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 18 minutes and 53 seconds

Explore Our Other Products for SSV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,564
0.27%
Market CapJPY 2.3T
VolumeJPY 42.5B
2
JPY 4,483.52
0.54%
Market CapJPY 541.11B
VolumeJPY 27.75B
3
JPY 3.02
0.76%
Market CapJPY 180.14B
VolumeJPY 3.78B
5
JPY 948.94
1.48%
Market CapJPY 132.09B
VolumeJPY 2.07B
6
JPY 233.63
1.74%
Market CapJPY 126.83B
VolumeJPY 7.12B
8
JPY 0.264912
0.54%
Market CapJPY 39.97B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

705
JPY 4.75
3.24%
Market CapJPY 9.55B
VolumeJPY 310.43M
706
JPY 154.95
0.08%
Market CapJPY 9.54B
VolumeJPY 275
707
JPY 49.81
3.63%
Market CapJPY 9.53B
VolumeJPY 1.86B
709
JPY 0.263005
1.08%
Market CapJPY 9.46B
VolumeJPY 418.4M
710
JPY 0.00944465
2.51%
Market CapJPY 9.45B
VolumeJPY 64.73M

Data provided by Coingecko API