SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
BRL 102,44 -4.76%
Market Cap
BRL 725,89M
4.78%
Volume (24)
BRL 206 907 040
2.14%
Circulating Supply
7 085 673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
BRL 102,44

Price Change

BRL -5,1216687
4.76%
24h Low / 24h High
BRL 101,88 / BRL 107,57

Trading Volume

BRL 206 907 040
2.14%
Volume / Market Cap
0,28503941
Market Dominance
0,0052832939%
Market Rank
#378

SSV Network Supply

Circulating Supply
7 085 672,647 SSV
Total Supply
11 838 486,3 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
BRL 725 889 230
4.78%

Fully Diluted
Market Cap

BRL 1 212 789 500
3.23%

SSV Network Price Yesterday

Yesterday's Low / High
BRL 105,66557 / BRL 106,07112
Yesterday's Open / Close
BRL 105,66557 / BRL 106,07112
Yesterday's Change
3.24%
Yesterday's Volume
BRL 278 495 300

SSV Network Price History

7d Low / 7d High
BRL 17,931114 / BRL 21,51737
30d Low / 30d High
BRL 105,24847 / BRL 111,80357
90d Low / 90d High
BRL 105,24847 / BRL 124,32091
52 Week Low / 52 Week High
BRL 105,24847 / BRL 124,32091
All Time Highmars 25, 2024 (7 months ago)
BRL 329,23
68.81%
All Time Lowjuin 18, 2022 (2 years ago)
BRL 18,92
442.68%

Data provided by Coingecko API

SSV to BRL converter

SSV Network
SSV NetworkSSV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to BRL)

SSVBRL by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (BRL)

Date
01/11/2024
BRL 111,593594
BRL 0
BRL 111,593594
BRL 105,248467
31/10/2024
BRL 121,69852
BRL 111,593594
BRL 121,69852
BRL 110,085304
30/10/2024
BRL 119,121106
BRL 121,69852
BRL 124,32091
BRL 118,565968
29/10/2024
BRL 114,156328
BRL 119,121106
BRL 119,799162
BRL 114,156328
28/10/2024
BRL 113,794785
BRL 114,156328
BRL 114,580159
BRL 109,39223
27/10/2024
BRL 112,017132
BRL 113,794785
BRL 114,83014
BRL 108,82108
26/10/2024
BRL 110,678026
BRL 112,017132
BRL 112,842996
BRL 109,811328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 29 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 425
0.84%
Market CapBRL 1,37T
VolumeBRL 25,17B
2
BRL 2 487,81
1.38%
Market CapBRL 299,75B
VolumeBRL 11,17B
4
BRL 567,66
1.51%
Market CapBRL 82,84B
VolumeBRL 605,41M
5
BRL 164,14
1.71%
Market CapBRL 77,28B
VolumeBRL 2,08B
7
BRL 0,51
1.33%
Market CapBRL 29,04B
VolumeBRL 577,93M
9
BRL 0,16
2.54%
Market CapBRL 23,16B
VolumeBRL 1,53B

Data provided by Coingecko API

More Cryptocurrencies

375
BRL 3,88
0.39%
Market CapBRL 737,4M
VolumeBRL 295,63M
376
Market CapBRL 733,25M
VolumeBRL 36,73M
377
BRL 2,81
2.03%
Market CapBRL 730,23M
VolumeBRL 25,28M
379
BRL 191,23
0.32%
Market CapBRL 725,31M
VolumeBRL 472 616
380
BRL 4,46
1.73%
Market CapBRL 723,43M
VolumeBRL 15,09M

Data provided by Coingecko API