Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
ETH 0,209817-1.15%
Market Cap
ETH 5 253
0.94%
Volume (24)
ETH 40
2.56%
Circulating Supply
24 959 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
ETH 0,20981692

Price Change

ETH -0,002433031
1.15%
24h Low / 24h High
ETH 0,20805792 / ETH 0,2130634

Trading Volume

ETH 40,29232
2.56%
Volume / Market Cap
0,0076703446
Market Dominance
0,00064132765%
Market Rank
#1202

Stader BNBx Supply

Circulating Supply
24 959,492 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
ETH 5 253
0.94%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
ETH 0,21121627 / ETH 0,21159955
Yesterday's Open / Close
ETH 0,21121627 / ETH 0,21159955
Yesterday's Change
0.75%
Yesterday's Volume
ETH 43,057444

Stader BNBx Price History

7d Low / 7d High
ETH 613,04113 / ETH 653,72265
30d Low / 30d High
ETH 0,21121627 / ETH 0,21417294
90d Low / 90d High
ETH 0,21121627 / ETH 0,22117892
52 Week Low / 52 Week High
ETH 0,21121627 / ETH 0,22117892
All Time Highnov. 26, 2022 (1 years ago)
ETH 0,26797366
21.48%
All Time Lowdéc. 2, 2022 (1 years ago)
ETH 0,01393075
1410.39%

Data provided by Coingecko API

BNBX to ETH converter

Stader BNBx
Stader BNBxBNBX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to ETH)

BNBXETH by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (ETH)

Date
15/05/2024
ETH 0,21379
ETH 0
ETH 0,214173
ETH 0,211216
14/05/2024
ETH 0,218215
ETH 0,21379
ETH 0,21975
ETH 0,212358
13/05/2024
ETH 0,219283
ETH 0,218215
ETH 0,221179
ETH 0,217056
12/05/2024
ETH 0,220433
ETH 0,219283
ETH 0,221085
ETH 0,218833
11/05/2024
ETH 0,218346
ETH 0,220433
ETH 0,220548
ETH 0,216967
10/05/2024
ETH 0,213623
ETH 0,218346
ETH 0,219296
ETH 0,212119
09/05/2024
ETH 0,214513
ETH 0,213623
ETH 0,218098
ETH 0,213292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 55 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 094
0.09%
Market CapETH 1,27T
VolumeETH 33,01B
2
eth
EthereumETH
ETH 2 950,46
1.20%
Market CapETH 352,97B
VolumeETH 12,04B
4
ETH 569,22
2.11%
Market CapETH 87,2B
VolumeETH 1,3B
7
ETH 0,519044
0.88%
Market CapETH 28,66B
VolumeETH 950,95M
11
ETH 0,456089
2.09%
Market CapETH 16,06B
VolumeETH 346,06M
563
ETH 0,997169
0.26%
Market CapETH 70,35M
VolumeETH 327 433

Data provided by Coingecko API

More Cryptocurrencies

1199
ETH 0,00002359
0.86%
Market CapETH 5 268
VolumeETH 9
1200
ETH 0,00004696
19.03%
Market CapETH 5 258
VolumeETH 111
1201
ETH 0,00080721
0.55%
Market CapETH 5 250
VolumeETH 1 062
1203
ETH 0,00000057
0.86%
Market CapETH 5 237
VolumeETH 92
1204
ETH 0,00007968
5.31%
Market CapETH 5 229
VolumeETH 628

Data provided by Coingecko API