Stader BNBx (BNBX) Valor real atual

Stader BNBx logo
BNBXStader BNBx
ETH 0,207361 -5.52%
Capitalização de mercado
ETH 3 400
5.79%
Volume (24)
ETH 4
0.65%
Fornecimento em circulação
16 408 BNBX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNBX

Stader BNBx Preço hoje

Stader BNBx Preço
ETH 0,20736069

Alteração de preço

ETH -0,012108112
5.52%
24h Baixo / 24h Alto
ETH 0,20170021 / ETH 0,22069654

Volume

ETH 3,908913
0.65%
Volume / Limite de mercado
0,0011496803
Dominio de mercado
0,00037031197%
Posição de mercado
#1500

Fornecimento de Stader BNBx

Fornecimento em circulação
16 407,618 BNBX
Fornecimento total
0 BNBX
Fornecimento máximo
0 BNBX

Stader BNBx Capitalização de mercado

Capitalização de mercado
ETH 3 400
5.79%

Totalmente diluído
Limite de mercado

--

Stader BNBx Preço Ontem

Baixa / Alta de ontem
ETH 0,20333907 / ETH 0,20466244
Abertura / Fecho de Ontem
ETH 0,20466244 / ETH 0,20333907
A mudança de ontem
1.65%
Volume de ontem
ETH 3,6544436

Histórico do preço do Stader BNBx

7 dias Baixa / 7 dias Alta
ETH 902,28742 / ETH 988,42138
30 dias Baixa / 30 dias Alta
ETH 0,20333907 / ETH 0,22007518
90 dias Baixa / 90 dias Alta
ETH 0,20333907 / ETH 0,22282537
52 Semana Baixa / 52 Semana Alta
ETH 0,20333907 / ETH 0,22282537
Máxima de todos os temposHere 27, 2024 (9 meses atrás)
ETH 0,64640023
67.94%
Baixa de todos os temposKzu. 2, 2022 (2 anos atrás)
ETH 0,01393075
1387.82%

Data provided by Coingecko API

BNBX para ETH

Stader BNBx
Stader BNBxBNBX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBX Safely with 3Commas

Use a proven backtested strategy for BNBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stader BNBx para Ethereum Gráfico de Preço (BNBX para ETH)

    BNBXETH de TradingView

    Stader BNBx Trocas

    Instant crypto to crypto exchange coming soon!

    Stader BNBx Dados Históricos de Preços (ETH)

    Data
    22/08/2025
    ETH 0,218614
    ETH 0
    ETH 0,220075
    ETH 0,203339
    21/08/2025
    ETH 0,221151
    ETH 0,218614
    ETH 0,222482
    ETH 0,216916
    20/08/2025
    ETH 0,222825
    ETH 0,221151
    ETH 0,222825
    ETH 0,214357
    19/08/2025
    ETH 0,216601
    ETH 0,222825
    ETH 0,222195
    ETH 0,214274
    18/08/2025
    ETH 0,210516
    ETH 0,216601
    ETH 0,216437
    ETH 0,210516
    17/08/2025
    ETH 0,208901
    ETH 0,210516
    ETH 0,211521
    ETH 0,207116
    16/08/2025
    ETH 0,205468
    ETH 0,208901
    ETH 0,208804
    ETH 0,20515

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 9 minutoss e 56 segundoss

    Explore Our Other Products for BNBX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 323
    2.40%
    Capitalização de mercadoETH 2,3T
    VolumeETH 50,2B
    2
    eth
    EthereumETH
    ETH 4 723,94
    10.93%
    Capitalização de mercadoETH 570,21B
    VolumeETH 65,32B
    3
    ETH 3,04
    8.37%
    Capitalização de mercadoETH 180,82B
    VolumeETH 9,54B
    5
    ETH 890,76
    5.22%
    Capitalização de mercadoETH 124,07B
    VolumeETH 2,57B
    6
    ETH 202,67
    13.49%
    Capitalização de mercadoETH 109,51B
    VolumeETH 13,35B
    9
    ETH 0,237662
    13.13%
    Capitalização de mercadoETH 35,83B
    VolumeETH 5,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1494
    ETH 0
    1.41%
    Capitalização de mercadoETH 3 416
    VolumeETH 317
    1496
    ETH 0,00000016
    6.43%
    Capitalização de mercadoETH 3 410
    VolumeETH 117
    1499
    ETH 0,00000415
    4.23%
    Capitalização de mercadoETH 3 403
    VolumeETH 814
    1502
    ETH 0,00000085
    9.47%
    Capitalização de mercadoETH 3 392
    VolumeETH 93
    1499
    ETH 0,00008166
    0.91%
    Capitalização de mercadoETH 3 391
    VolumeETH 2 625

    Data provided by Coingecko API