Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
BRL 3 435,68+6.41%
Market Cap
BRL 86,29M
7.32%
Volume (24)
BRL 3 339 337
581.53%
Circulating Supply
25 049 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
BRL 3 435,68

Price Change

BRL 207,02
6.41%
24h Low / 24h High
BRL 3 207,16 / BRL 3 495,14

Trading Volume

BRL 3 339 337
581.53%
Volume / Market Cap
0,03869936
Market Dominance
0,00061536953%
Market Rank
#1215

Stader BNBx Supply

Circulating Supply
25 048,673 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
BRL 86 289 205
7.32%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
BRL 3 282,441 / BRL 3 305,6762
Yesterday's Open / Close
BRL 3 282,441 / BRL 3 305,6762
Yesterday's Change
4.30%
Yesterday's Volume
BRL 2 237 450,6

Stader BNBx Price History

7d Low / 7d High
BRL 613,04113 / BRL 684,61192
30d Low / 30d High
BRL 3 167,7763 / BRL 3 305,6762
90d Low / 90d High
BRL 3 167,7763 / BRL 3 305,6762
52 Week Low / 52 Week High
BRL 3 144,3493 / BRL 3 317,7189
All Time Highmai 21, 2024 (0 days ago)
BRL 3 495,14
2.07%
All Time Lowdéc. 2, 2022 (1 years ago)
BRL 91,92
3623.69%

Data provided by Coingecko API

BNBX to BRL converter

Stader BNBx
Stader BNBxBNBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to BRL)

BNBXBRL by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (BRL)

Date
20/05/2024
BRL 3 195,331607
BRL 0
BRL 3 305,676173
BRL 3 167,776287
19/05/2024
BRL 3 218,846904
BRL 3 195,331607
BRL 3 240,403512
BRL 3 180,620962
18/05/2024
BRL 3 231,422468
BRL 3 218,846904
BRL 3 237,738775
BRL 3 191,604742
17/05/2024
BRL 3 179,510623
BRL 3 231,422468
BRL 3 248,963089
BRL 3 179,510623
16/05/2024
BRL 3 256,638737
BRL 3 179,510623
BRL 3 275,491538
BRL 3 166,050022
15/05/2024
BRL 3 160,369027
BRL 3 256,638737
BRL 3 277,951844
BRL 3 144,349284
14/05/2024
BRL 3 317,718947
BRL 3 160,369027
BRL 3 317,718947
BRL 3 144,917553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 679
1.75%
Market CapBRL 1,37T
VolumeBRL 55,57B
2
BRL 3 750,53
19.30%
Market CapBRL 450,35B
VolumeBRL 49,24B
4
BRL 616,1
6.41%
Market CapBRL 94,71B
VolumeBRL 2,93B
8
BRL 0,54
4.65%
Market CapBRL 30,14B
VolumeBRL 1,78B
11
BRL 0,5
5.90%
Market CapBRL 17,74B
VolumeBRL 649M
585
BRL 1
0.19%
Market CapBRL 70,51M
VolumeBRL 493 860

Data provided by Coingecko API

More Cryptocurrencies

1210
BRL 0,15
16.83%
Market CapBRL 87,37M
VolumeBRL 6,37M
1212
BRL 0,01
2.62%
Market CapBRL 86,66M
VolumeBRL 995 882
1213
BRL 45,81
3.50%
Market CapBRL 86,52M
VolumeBRL 27,46M
1216
BRL 12,94
2.83%
Market CapBRL 86,26M
VolumeBRL 17,37M
1214
BRL 0,22
0.85%
Market CapBRL 86,26M
VolumeBRL 8,88M

Data provided by Coingecko API