Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
ETH 0.365207 -1.88%
Market Cap
ETH 5,989
1.89%
Volume (24)
ETH 0
3.40%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
ETH 0.36520655

Price Change

ETH -0.0069906429
1.88%
24h Low / 24h High
ETH 0.3616445 / ETH 0.37332833

Trading Volume

ETH 0.24967486
3.40%
Volume / Market Cap
0.000041688906
Market Dominance
0.00035362715%
Market Rank
#1480

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
ETH 5,989
1.89%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
ETH 0.3705021 / ETH 0.37188033
Yesterday's Open / Close
ETH 0.3705021 / ETH 0.37188033
Yesterday's Change
1.61%
Yesterday's Volume
ETH 0.24204141

Stader BNBx Price History

7d Low / 7d High
ETH 656.71271 / ETH 682.09991
30d Low / 30d High
ETH 0.36795138 / ETH 0.37626109
90d Low / 90d High
ETH 0.36320242 / ETH 0.37827459
52 Week Low / 52 Week High
ETH 0.36320242 / ETH 0.42118296
All Time HighOct 27, 2024 (6 months ago)
ETH 0.64640023
43.52%
All Time LowDec 2, 2022 (2 years ago)
ETH 0.01393075
2520.78%

Data provided by Coingecko API

BNBX to ETH converter

Stader BNBx
Stader BNBxBNBX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to ETH)

BNBXETH by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (ETH)

Date
4/28/2025
ETH 0.370829
ETH 0
ETH 0.376261
ETH 0.367951
4/27/2025
ETH 0.367308
ETH 0.370829
ETH 0.370968
ETH 0.363202
4/26/2025
ETH 0.370042
ETH 0.367308
ETH 0.371841
ETH 0.367182
4/25/2025
ETH 0.375072
ETH 0.370042
ETH 0.378275
ETH 0.368341
4/24/2025
ETH 0.372043
ETH 0.375072
ETH 0.379181
ETH 0.371105
4/23/2025
ETH 0.387945
ETH 0.372043
ETH 0.387945
ETH 0.370728
4/22/2025
ETH 0.416152
ETH 0.387945
ETH 0.421183
ETH 0.384857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,139
0.48%
Market CapETH 1.89T
VolumeETH 23.75B
2
eth
EthereumETH
ETH 1,816.07
1.47%
Market CapETH 219.35B
VolumeETH 13.37B
4
ETH 2.29
0.35%
Market CapETH 133.63B
VolumeETH 2.49B
5
ETH 601.78
0.47%
Market CapETH 87.79B
VolumeETH 735.47M
6
ETH 148.85
0.87%
Market CapETH 77.06B
VolumeETH 2.96B
8
ETH 0.177832
0.42%
Market CapETH 26.51B
VolumeETH 892.31M

Data provided by Coingecko API

More Cryptocurrencies

1477
ETH 0.00000066
2.08%
Market CapETH 6,037
VolumeETH 324
1478
ETH 0.00000506
1.65%
Market CapETH 6,037
VolumeETH 1,345
1479
ETH 0.0000895
3.63%
Market CapETH 5,994
VolumeETH 474
1481
ETH 0.00006131
0.75%
Market CapETH 5,981
VolumeETH 676
1482
ETH 0.00060371
1.42%
Market CapETH 5,978
VolumeETH 15

Data provided by Coingecko API