Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
ETH 0.283969 -5.44%
Market Cap
ETH 4,789
5.39%
Volume (24)
ETH 32
0.54%
Circulating Supply
16,858 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
ETH 0.28396856

Price Change

ETH -0.016343117
5.44%
24h Low / 24h High
ETH 0.26789441 / ETH 0.30130617

Trading Volume

ETH 32.442864
0.54%
Volume / Market Cap
0.0067744548
Market Dominance
0.00036888427%
Market Rank
#1473

Stader BNBx Supply

Circulating Supply
16,857.673 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
ETH 4,789
5.39%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
ETH 0.26909256 / ETH 0.2703406
Yesterday's Open / Close
ETH 0.26909256 / ETH 0.2703406
Yesterday's Change
5.28%
Yesterday's Volume
ETH 30.797021

Stader BNBx Price History

7d Low / 7d High
ETH 622.13871 / ETH 704.16599
30d Low / 30d High
ETH 0.26909256 / ETH 0.30250909
90d Low / 90d High
ETH 0.26909256 / ETH 0.30422219
52 Week Low / 52 Week High
ETH 0.25490099 / ETH 0.30422219
All Time HighOct 27, 2024 (4 months ago)
ETH 0.64640023
56.24%
All Time LowDec 2, 2022 (2 years ago)
ETH 0.01393075
1930.40%

Data provided by Coingecko API

BNBX to ETH converter

Stader BNBx
Stader BNBxBNBX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to ETH)

BNBXETH by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (ETH)

Date
3/2/2025
ETH 0.300506
ETH 0
ETH 0.301579
ETH 0.269093
3/1/2025
ETH 0.28784
ETH 0.300506
ETH 0.304222
ETH 0.28701
2/28/2025
ETH 0.28756
ETH 0.28784
ETH 0.297029
ETH 0.287167
2/27/2025
ETH 0.287374
ETH 0.28756
ETH 0.29238
ETH 0.283565
2/26/2025
ETH 0.274125
ETH 0.287374
ETH 0.287188
ETH 0.273006
2/25/2025
ETH 0.269679
ETH 0.274125
ETH 0.27969
ETH 0.266217
2/24/2025
ETH 0.254901
ETH 0.269679
ETH 0.265853
ETH 0.254901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,465
6.16%
Market CapETH 1.78T
VolumeETH 83.11B
2
eth
EthereumETH
ETH 2,299.04
4.35%
Market CapETH 275.55B
VolumeETH 41.79B
3
ETH 2.61
17.00%
Market CapETH 150.22B
VolumeETH 19.04B
5
ETH 595.16
1.32%
Market CapETH 86.45B
VolumeETH 1.87B
6
ETH 158.41
12.37%
Market CapETH 80.17B
VolumeETH 16.62B
9
ETH 0.215817
6.70%
Market CapETH 31.7B
VolumeETH 3.96B

Data provided by Coingecko API

More Cryptocurrencies

1469
ETH 0.00026032
2.72%
Market CapETH 4,839
VolumeETH 219
1471
ETH 0.00000146
4.86%
Market CapETH 4,799
VolumeETH 114
1472
ETH 0.00001766
2.61%
Market CapETH 4,793
VolumeETH 98
1475
ETH 0.00000001
2.58%
Market CapETH 4,747
VolumeETH 2,728
1476
ETH 0.00000006
5.38%
Market CapETH 4,743
VolumeETH 4

Data provided by Coingecko API