Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
ETH 0.28502 -0.85%
Market Cap
ETH 4,677
0.81%
Volume (24)
ETH 0
0.96%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
ETH 0.28501967

Price Change

ETH -0.0024554095
0.85%
24h Low / 24h High
ETH 0.28353287 / ETH 0.28765846

Trading Volume

ETH 0.27648044
0.96%
Volume / Market Cap
0.000059114911
Market Dominance
0.00035714148%
Market Rank
#1485

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
ETH 4,677
0.81%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
ETH 0.28353287 / ETH 0.28598567
Yesterday's Open / Close
ETH 0.28353287 / ETH 0.28598567
Yesterday's Change
0.09%
Yesterday's Volume
ETH 0.2582412

Stader BNBx Price History

7d Low / 7d High
ETH 693.71214 / ETH 741.42085
30d Low / 30d High
ETH 0.28353287 / ETH 0.28766302
90d Low / 90d High
ETH 0.27730731 / ETH 0.28962954
52 Week Low / 52 Week High
ETH 0.27730731 / ETH 0.29139755
All Time HighOct 27, 2024 (7 months ago)
ETH 0.64640023
55.88%
All Time LowDec 2, 2022 (2 years ago)
ETH 0.01393075
1947.42%

Data provided by Coingecko API

BNBX to ETH converter

Stader BNBx
Stader BNBxBNBX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to ETH)

BNBXETH by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (ETH)

Date
6/7/2025
ETH 0.28627
ETH 0
ETH 0.287663
ETH 0.283533
6/6/2025
ETH 0.28963
ETH 0.28627
ETH 0.28963
ETH 0.285083
6/5/2025
ETH 0.280652
ETH 0.28963
ETH 0.286919
ETH 0.27914
6/4/2025
ETH 0.28121
ETH 0.280652
ETH 0.281465
ETH 0.277307
6/3/2025
ETH 0.280914
ETH 0.28121
ETH 0.283647
ETH 0.278296
6/2/2025
ETH 0.287649
ETH 0.280914
ETH 0.291398
ETH 0.284045
6/1/2025
ETH 0.286689
ETH 0.287649
ETH 0.288757
ETH 0.285107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,471
0.51%
Market CapETH 2.1T
VolumeETH 15.39B
2
eth
EthereumETH
ETH 2,514.61
0.89%
Market CapETH 303.57B
VolumeETH 7.04B
4
ETH 2.21
1.04%
Market CapETH 129.9B
VolumeETH 1.16B
5
ETH 649.65
0.10%
Market CapETH 94.78B
VolumeETH 400.12M
6
ETH 149.63
1.85%
Market CapETH 78.59B
VolumeETH 1.75B
8
ETH 0.183403
1.21%
Market CapETH 27.44B
VolumeETH 701.05M

Data provided by Coingecko API

More Cryptocurrencies

1483
ETH 0.03514528
0.77%
Market CapETH 4,685
VolumeETH 4
1481
ETH 0.00003282
4.86%
Market CapETH 4,680
VolumeETH 44
1484
ETH 0.00007701
0.96%
Market CapETH 4,678
VolumeETH 269
1486
ETH 0.00016573
1.71%
Market CapETH 4,664
VolumeETH 309
1487
ETH 0.00000017
2.51%
Market CapETH 4,661
VolumeETH 114

Data provided by Coingecko API