Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
ETH 0.179287+4.63%
Market Cap
ETH 8,184
4.81%
Volume (24)
ETH 128
0.54%
Circulating Supply
45,620 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
ETH 0.17928723

Price Change

ETH 0.00794011
4.63%
24h Low / 24h High
ETH 0.16953452 / ETH 0.17979851

Trading Volume

ETH 128.347
0.54%
Volume / Market Cap
0.015682674
Market Dominance
0.0010258369%
Market Rank
#1015

Stader BNBx Supply

Circulating Supply
45,620.274 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
ETH 8,184
4.81%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
ETH 0.17914762 / ETH 0.17934721
Yesterday's Open / Close
ETH 0.17914762 / ETH 0.17934721
Yesterday's Change
0.02%
Yesterday's Volume
ETH 133.18228

Stader BNBx Price History

7d Low / 7d High
ETH 585.8091 / ETH 646.52711
30d Low / 30d High
ETH 0.16968647 / ETH 0.17934721
90d Low / 90d High
ETH 0.16968647 / ETH 0.1880641
52 Week Low / 52 Week High
ETH 0.16968647 / ETH 0.19127403
All Time HighNov 26, 2022 (1 years ago)
ETH 0.26797366
33.22%
All Time LowDec 2, 2022 (1 years ago)
ETH 0.01393075
1184.67%

Data provided by Coingecko API

BNBX to ETH converter

Stader BNBx
Stader BNBxBNBX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to ETH)

BNBXETH by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (ETH)

Date
4/9/2024
ETH 0.171607
ETH 0
ETH 0.179347
ETH 0.169686
4/8/2024
ETH 0.18166
ETH 0.171607
ETH 0.182995
ETH 0.172048
4/7/2024
ETH 0.186914
ETH 0.18166
ETH 0.18739
ETH 0.182312
4/6/2024
ETH 0.187134
ETH 0.186914
ETH 0.188064
ETH 0.186059
4/5/2024
ETH 0.188904
ETH 0.187134
ETH 0.191274
ETH 0.186512
4/4/2024
ETH 0.18209
ETH 0.188904
ETH 0.189558
ETH 0.18209
4/3/2024
ETH 0.180328
ETH 0.18209
ETH 0.182288
ETH 0.17847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 15 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,124
3.20%
Market CapETH 1.36T
VolumeETH 36.59B
2
eth
EthereumETH
ETH 3,509.64
5.17%
Market CapETH 420.5B
VolumeETH 19B
4
ETH 581.38
0.90%
Market CapETH 89.27B
VolumeETH 1.79B
6
ETH 0.612543
0.32%
Market CapETH 33.7B
VolumeETH 2.32B
11
ETH 0.592328
3.39%
Market CapETH 20.85B
VolumeETH 497.69M
628
ETH 1.004
0.12%
Market CapETH 70.75M
VolumeETH 735,672

Data provided by Coingecko API

More Cryptocurrencies

1012
ETH 0.00007054
3.42%
Market CapETH 8,246
VolumeETH 295
1014
Market CapETH 8,207
VolumeETH 988
1016
ETH 0
6.52%
Market CapETH 9,552
VolumeETH 769
1017
ETH 0.00001342
3.16%
Market CapETH 8,179
VolumeETH 202
1018
ETH 0.01578561
0.47%
Market CapETH 8,152
VolumeETH 155

Data provided by Coingecko API