Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
ETH 0.228956 -0.60%
Market Cap
ETH 3,941
0.64%
Volume (24)
ETH 1
0.32%
Circulating Supply
17,223 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
ETH 0.22895552

Price Change

ETH -0.0013823217
0.60%
24h Low / 24h High
ETH 0.22695064 / ETH 0.23301263

Trading Volume

ETH 0.89832393
0.32%
Volume / Market Cap
0.00022794314
Market Dominance
0.00034813807%
Market Rank
#1532

Stader BNBx Supply

Circulating Supply
17,222.844 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
ETH 3,941
0.64%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
ETH 0.22806928 / ETH 0.22935452
Yesterday's Open / Close
ETH 0.22806928 / ETH 0.22935452
Yesterday's Change
0.11%
Yesterday's Volume
ETH 0.92300729

Stader BNBx Price History

7d Low / 7d High
ETH 706.77203 / ETH 756.28734
30d Low / 30d High
ETH 0.22783525 / ETH 0.23558431
90d Low / 90d High
ETH 0.22772283 / ETH 0.23792286
52 Week Low / 52 Week High
ETH 0.22152046 / ETH 0.23792286
All Time HighOct 27, 2024 (3 months ago)
ETH 0.64640023
64.58%
All Time LowDec 2, 2022 (2 years ago)
ETH 0.01393075
1543.44%

Data provided by Coingecko API

BNBX to ETH converter

Stader BNBx
Stader BNBxBNBX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to ETH)

BNBXETH by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (ETH)

Date
1/30/2025
ETH 0.235584
ETH 0
ETH 0.235584
ETH 0.227835
1/29/2025
ETH 0.235589
ETH 0.235584
ETH 0.237018
ETH 0.233624
1/28/2025
ETH 0.233913
ETH 0.235589
ETH 0.237923
ETH 0.231543
1/27/2025
ETH 0.225779
ETH 0.233913
ETH 0.236345
ETH 0.225779
1/26/2025
ETH 0.226628
ETH 0.225779
ETH 0.227759
ETH 0.224459
1/25/2025
ETH 0.224966
ETH 0.226628
ETH 0.227757
ETH 0.224966
1/24/2025
ETH 0.227053
ETH 0.224966
ETH 0.229293
ETH 0.22152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 54 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,301
0.73%
Market CapETH 2.07T
VolumeETH 29.29B
2
eth
EthereumETH
ETH 3,229.12
0.88%
Market CapETH 389.44B
VolumeETH 18.65B
3
ETH 3.09
0.86%
Market CapETH 178.52B
VolumeETH 4.29B
5
ETH 235.93
1.77%
Market CapETH 114.88B
VolumeETH 4.77B
6
ETH 675.52
0.02%
Market CapETH 98.58B
VolumeETH 526.24M
8
ETH 0.327569
1.51%
Market CapETH 48.45B
VolumeETH 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1528
ETH 0.02782599
0.26%
Market CapETH 3,949
VolumeETH 208
1529
ETH 0.09932086
1.20%
Market CapETH 3,949
VolumeETH 603
1531
ETH 0.0000056
2.39%
Market CapETH 3,943
VolumeETH 150
1533
ETH 0.00000642
2.17%
Market CapETH 3,941
VolumeETH 7
1536
ETH 0.00031451
0.74%
Market CapETH 3,926
VolumeETH 472

Data provided by Coingecko API