Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
ETH 0.333586 -0.74%
Market Cap
ETH 5,471
0.26%
Volume (24)
ETH 2
0.54%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
ETH 0.33358613

Price Change

ETH -0.0024791199
0.74%
24h Low / 24h High
ETH 0.32978158 / ETH 0.34467289

Trading Volume

ETH 1.593214
0.54%
Volume / Market Cap
0.00029121075
Market Dominance
0.00051530233%
Market Rank
#1287

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
ETH 5,471
0.26%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
ETH 0.33623125 / ETH 0.33740493
Yesterday's Open / Close
ETH 0.33740493 / ETH 0.33623125
Yesterday's Change
0.96%
Yesterday's Volume
ETH 1.706612

Stader BNBx Price History

7d Low / 7d High
ETH 894.27171 / ETH 1,046.1599
30d Low / 30d High
ETH 0.32795613 / ETH 0.34344045
90d Low / 90d High
ETH 0.32150122 / ETH 0.34344045
52 Week Low / 52 Week High
ETH 0.31575146 / ETH 0.34344045
All Time HighOct 27, 2024 (1 years ago)
ETH 0.64640023
48.40%
All Time LowDec 2, 2022 (2 years ago)
ETH 0.01393075
2294.11%

Data provided by Coingecko API

BNBX to ETH converter

Stader BNBx
Stader BNBxBNBX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to ETH)

BNBXETH by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (ETH)

Date
11/20/2025
ETH 0.327956
ETH 0
ETH 0.34344
ETH 0.327956
11/19/2025
ETH 0.330206
ETH 0.327956
ETH 0.337124
ETH 0.329518
11/18/2025
ETH 0.331004
ETH 0.330206
ETH 0.334206
ETH 0.327075
11/17/2025
ETH 0.330454
ETH 0.331004
ETH 0.332368
ETH 0.321501
11/16/2025
ETH 0.325174
ETH 0.330454
ETH 0.330667
ETH 0.323148
11/15/2025
ETH 0.326279
ETH 0.325174
ETH 0.327893
ETH 0.323173
11/14/2025
ETH 0.31757
ETH 0.326279
ETH 0.323716
ETH 0.315751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 41 minutes and 17 seconds

Explore Our Other Products for BNBX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,877
7.66%
Market CapETH 1.66T
VolumeETH 148.12B
2
eth
EthereumETH
ETH 2,702.21
8.49%
Market CapETH 325.83B
VolumeETH 58.21B
4
ETH 1.91
8.46%
Market CapETH 115.09B
VolumeETH 9.75B
5
ETH 812.72
8.62%
Market CapETH 111.86B
VolumeETH 4.49B
7
ETH 125.34
9.67%
Market CapETH 70.05B
VolumeETH 11.56B
10
ETH 0.137863
12.63%
Market CapETH 20.96B
VolumeETH 3.88B

Data provided by Coingecko API

More Cryptocurrencies

1282
ETH 0.00000938
6.63%
Market CapETH 5,504
VolumeETH 1,587
1285
ETH 0.00031334
7.07%
Market CapETH 5,477
VolumeETH 2
1286
ETH 0.00000042
0.70%
Market CapETH 5,476
VolumeETH 145
1284
ETH 0.00002957
5.00%
Market CapETH 5,483
VolumeETH 5,164
1288
ETH 0.00037626
8.62%
Market CapETH 5,457
VolumeETH 53

Data provided by Coingecko API