Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
ETH 0,000275-0.41%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
0.08%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
ETH 0,00027482

Price Change

ETH -0,0000011237432
0.41%
24h Low / 24h High
ETH 0,00027463 / ETH 0,00027847

Trading Volume

ETH 1,179281
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
0 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

--

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
ETH 0,00027585618 / ETH 0,00027608032
Yesterday's Open / Close
ETH 0,00027585618 / ETH 0,00027608032
Yesterday's Change
0.42%
Yesterday's Volume
ETH 0,28796738

Staked Ethos Reserve Note Price History

7d Low / 7d High
ETH 1,0231315 / ETH 1,051502
30d Low / 30d High
ETH 0,00026792351 / ETH 0,00027608032
90d Low / 90d High
ETH 0,00026449157 / ETH 0,00027825879
52 Week Low / 52 Week High
ETH 0,00026449157 / ETH 0,00028466719
All Time Highsept. 1, 2023 (9 months ago)
ETH 0,00073555
62.64%
All Time Lowfévr. 29, 2024 (3 months ago)
ETH 0,00024661
11.44%

Data provided by Coingecko API

STERN to ETH converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to ETH)

STERNETH by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (ETH)

Date
29/05/2024
ETH 0,00027
ETH 0
ETH 0,000276
ETH 0,000269
28/05/2024
ETH 0,000268
ETH 0,00027
ETH 0,000271
ETH 0,000266
27/05/2024
ETH 0,00027
ETH 0,000268
ETH 0,000271
ETH 0,000264
26/05/2024
ETH 0,000278
ETH 0,00027
ETH 0,000278
ETH 0,000269
25/05/2024
ETH 0,000281
ETH 0,000278
ETH 0,000282
ETH 0,000277
24/05/2024
ETH 0,000276
ETH 0,000281
ETH 0,000285
ETH 0,000274
23/05/2024
ETH 0,000283
ETH 0,000276
ETH 0,000283
ETH 0,000267

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 756
1.92%
Market CapETH 1,35T
VolumeETH 25,46B
2
eth
EthereumETH
ETH 3 787,05
0.76%
Market CapETH 454,31B
VolumeETH 13,77B
4
ETH 597,28
0.36%
Market CapETH 91,77B
VolumeETH 771,46M
5
ETH 169,73
0.61%
Market CapETH 77,99B
VolumeETH 2,64B
8
ETH 0,52534
0.40%
Market CapETH 29,08B
VolumeETH 956,88M
9
ETH 0,162757
1.76%
Market CapETH 23,46B
VolumeETH 1,33B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18,151468
1.43%
Market CapETH 357,79M
VolumeETH 6,17M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,14M
VolumeETH 3,45M
3
ETH 0,0002652
0.30%
Market CapETH 29,66M
VolumeETH 12,29M
4
ETH 0,15788144
0.04%
Market CapETH 24,3M
VolumeETH 222 079
5
ETH 0,04467068
0.16%
Market CapETH 20,55M
VolumeETH 726 621

Data provided by Coingecko API