Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
JPY 163,26+0.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 320 696
0.07%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
JPY 163,26

Price Change

JPY 0,130879
0.08%
24h Low / 24h High
JPY 160,6 / JPY 166,64

Trading Volume

JPY 320 696
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
0 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

--

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
JPY 162,28345 / JPY 162,39608
Yesterday's Open / Close
JPY 162,28345 / JPY 162,39608
Yesterday's Change
0.57%
Yesterday's Volume
JPY 791 044,39

Staked Ethos Reserve Note Price History

7d Low / 7d High
JPY 1,0231315 / JPY 1,0627161
30d Low / 30d High
JPY 161,84247 / JPY 164,38858
90d Low / 90d High
JPY 160,73038 / JPY 164,38858
52 Week Low / 52 Week High
JPY 160,73038 / JPY 165,04901
All Time Highsept. 1, 2023 (9 months ago)
JPY 172,34
5.33%
All Time Lowfévr. 29, 2024 (3 months ago)
JPY 125,85
29.64%

Data provided by Coingecko API

STERN to JPY converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to JPY)

STERNJPY by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (JPY)

Date
30/05/2024
JPY 163,652575
JPY 0
JPY 163,985894
JPY 161,842466
29/05/2024
JPY 162,908057
JPY 163,652575
JPY 164,388579
JPY 161,866939
28/05/2024
JPY 163,398232
JPY 162,908057
JPY 163,592261
JPY 160,730382
27/05/2024
JPY 162,305149
JPY 163,398232
JPY 164,617068
JPY 162,305149
26/05/2024
JPY 163,479976
JPY 162,305149
JPY 164,558448
JPY 162,104983
25/05/2024
JPY 164,438053
JPY 163,479976
JPY 165,049012
JPY 162,725324
24/05/2024
JPY 163,119396
JPY 164,438053
JPY 164,899637
JPY 162,318208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 277
2.10%
Market CapJPY 1,32T
VolumeJPY 23,58B
2
JPY 3 757,37
0.68%
Market CapJPY 451,13B
VolumeJPY 14,28B
4
JPY 592,6
0.74%
Market CapJPY 91,16B
VolumeJPY 728,2M
5
JPY 165,62
2.33%
Market CapJPY 76B
VolumeJPY 2,71B
8
JPY 0,516015
1.72%
Market CapJPY 28,6B
VolumeJPY 994,34M
9
JPY 0,15762
2.94%
Market CapJPY 22,72B
VolumeJPY 938,81M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 536 294
1.82%
Market CapJPY 208,08T
VolumeJPY 4,33T
2
JPY 587 023
0.74%
Market CapJPY 70,69T
VolumeJPY 2,2T
3
JPY 156,94
0.23%
Market CapJPY 17,59T
VolumeJPY 6,6T
4
JPY 92 731
0.73%
Market CapJPY 14,29T
VolumeJPY 106,67B
5
JPY 25 854
2.04%
Market CapJPY 11,9T
VolumeJPY 414,99B

Data provided by Coingecko API