Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
ETH 0.000403+ 1.98%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
7.71%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
ETH 0.0004027

Price Change

ETH 0.00000782
1.98%
24h Low / 24h High
ETH 0.00038752 / ETH 0.00040262

Trading Volume

ETH 0.00135743
7.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
11,393.57 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

ETH 4.588195
1.72%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
ETH 0.00039572427 / ETH 0.00039608499
Yesterday's Open / Close
ETH 0.00039608499 / ETH 0.00039572427
Yesterday's Change
1.72%
Yesterday's Volume
ETH 0.0031979536

Staked Ethos Reserve Note Price History

7d Low / 7d High
ETH 1.0408729 / ETH 1.0625945
30d Low / 30d High
ETH 0.00039511161 / ETH 0.00040858641
90d Low / 90d High
ETH 0.00037133569 / ETH 0.00040858641
52 Week Low / 52 Week High
ETH 0.00036727078 / ETH 0.00040858641
All Time HighSep 1, 2023 (1 years ago)
ETH 0.00073555
45.26%
All Time LowFeb 29, 2024 (11 months ago)
ETH 0.00024661
63.26%

Data provided by Coingecko API

STERN to ETH converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to ETH)

STERNETH by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (ETH)

Date
2/9/2025
ETH 0.000399
ETH 0
ETH 0.000399
ETH 0.000399
2/8/2025
ETH 0.000403
ETH 0.000399
ETH 0.000403
ETH 0.000397
2/7/2025
ETH 0.000394
ETH 0.000403
ETH 0.000408
ETH 0.000378
2/6/2025
ETH 0.000379
ETH 0.000394
ETH 0.000392
ETH 0.000371
2/5/2025
ETH 0.000388
ETH 0.000379
ETH 0.000388
ETH 0.000375
2/4/2025
ETH 0.000367
ETH 0.000388
ETH 0.000395
ETH 0.000367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

4 hours, 19 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,900
2.59%
Market CapETH 1.88T
VolumeETH 33B
2
eth
EthereumETH
ETH 2,592.75
3.27%
Market CapETH 312.87B
VolumeETH 18.53B
4
ETH 2.38
2.13%
Market CapETH 137.71B
VolumeETH 4.42B
5
ETH 195.63
3.24%
Market CapETH 95.65B
VolumeETH 4.51B
6
ETH 626.29
2.17%
Market CapETH 91.47B
VolumeETH 1.37B
8
ETH 0.249131
1.99%
Market CapETH 36.9B
VolumeETH 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 36.166033
2.14%
Market CapETH 716.78M
VolumeETH 11.91M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.54M
VolumeETH 6.4M
3
ETH 0.00092151
0.15%
Market CapETH 53.21M
VolumeETH 1.45M
4
ETH 0.00036816
2.62%
Market CapETH 52.23M
VolumeETH 17.2M
5
ETH 0.07544862
2.77%
Market CapETH 36.82M
VolumeETH 1.73M

Data provided by Coingecko API