Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
ETH 0.000305+1.68%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
55.93%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
ETH 0.00030516

Price Change

ETH 0.00000505
1.68%
24h Low / 24h High
ETH 0.00029944 / ETH 0.00030471

Trading Volume

ETH 0.3580422
55.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
0 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

--

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
ETH 0.00030191888 / ETH 0.00030214498
Yesterday's Open / Close
ETH 0.00030191888 / ETH 0.00030214498
Yesterday's Change
1.04%
Yesterday's Volume
ETH 0.088756416

Staked Ethos Reserve Note Price History

7d Low / 7d High
ETH 1.0234427 / ETH 1.0523305
30d Low / 30d High
ETH 0.00029814051 / ETH 0.00030282592
90d Low / 90d High
ETH 0.00029741059 / ETH 0.00030718238
52 Week Low / 52 Week High
ETH 0.00029741059 / ETH 0.00030831705
All Time HighSep 1, 2023 (10 months ago)
ETH 0.00073555
58.51%
All Time LowFeb 29, 2024 (4 months ago)
ETH 0.00024661
23.74%

Data provided by Coingecko API

STERN to ETH converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to ETH)

STERNETH by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (ETH)

Date
7/2/2024
ETH 0.0003
ETH 0
ETH 0.000303
ETH 0.000299
7/1/2024
ETH 0.000303
ETH 0.0003
ETH 0.000304
ETH 0.000297
6/30/2024
ETH 0.000304
ETH 0.000303
ETH 0.000307
ETH 0.000304
6/29/2024
ETH 0.000307
ETH 0.000304
ETH 0.000307
ETH 0.000306
6/28/2024
ETH 0.000302
ETH 0.000307
ETH 0.000307
ETH 0.000301
6/27/2024
ETH 0.000307
ETH 0.000302
ETH 0.000308
ETH 0.000301
6/26/2024
ETH 0.000305
ETH 0.000307
ETH 0.000308
ETH 0.000304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekFear
40
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 22 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60,982
3.48%
Market CapETH 1.2T
VolumeETH 22.16B
2
eth
EthereumETH
ETH 3,357.67
2.82%
Market CapETH 403.02B
VolumeETH 10.16B
4
ETH 568.36
1.72%
Market CapETH 87.48B
VolumeETH 592.68M
5
ETH 150.74
1.48%
Market CapETH 69.73B
VolumeETH 2.41B
8
ETH 0.479124
0.25%
Market CapETH 26.67B
VolumeETH 817.96M
10
ETH 0.122128
1.35%
Market CapETH 17.68B
VolumeETH 415.19M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.112518
0.46%
Market CapETH 357.32M
VolumeETH 5.67M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.19M
VolumeETH 2.67M
3
ETH 0.0002924
1.48%
Market CapETH 32.97M
VolumeETH 9.55M
4
ETH 0.16896994
0.97%
Market CapETH 26.01M
VolumeETH 168,281
5
ETH 0.04464725
5.23%
Market CapETH 20.65M
VolumeETH 662,764

Data provided by Coingecko API