Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
ETH 0.000314+ 9.78%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.20%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
ETH 0.00031364

Price Change

ETH 0.00002793
9.78%
24h Low / 24h High
ETH 0.00028542 / ETH 0.00031288

Trading Volume

ETH 0.00285953
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
13,230.875 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

ETH 4.149718
1.93%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
ETH 0.00030738442 / ETH 0.00030801383
Yesterday's Open / Close
ETH 0.00030801383 / ETH 0.00030738442
Yesterday's Change
1.93%
Yesterday's Volume
ETH 0.0026238012

Staked Ethos Reserve Note Price History

7d Low / 7d High
ETH 1.0362067 / ETH 1.0533793
30d Low / 30d High
ETH 0.0002815335 / ETH 0.00030831153
90d Low / 90d High
ETH 0.0002815335 / ETH 0.00030831153
52 Week Low / 52 Week High
ETH 0.0002815335 / ETH 0.00031128088
All Time HighSep 1, 2023 (1 years ago)
ETH 0.00073555
57.36%
All Time LowFeb 29, 2024 (10 months ago)
ETH 0.00024661
27.18%

Data provided by Coingecko API

STERN to ETH converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to ETH)

STERNETH by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (ETH)

Date
1/6/2025
ETH 0.000286
ETH 0
ETH 0.000288
ETH 0.000282
1/5/2025
ETH 0.000287
ETH 0.000286
ETH 0.000289
ETH 0.000285
1/4/2025
ETH 0.000288
ETH 0.000287
ETH 0.000293
ETH 0.000286
1/3/2025
ETH 0.000302
ETH 0.000288
ETH 0.000303
ETH 0.000288
1/1/2025
ETH 0.000311
ETH 0
ETH 0.000311
ETH 0.000311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,518
6.33%
Market CapETH 1.89T
VolumeETH 67.25B
2
eth
EthereumETH
ETH 3,324.45
9.60%
Market CapETH 398.63B
VolumeETH 36.58B
4
ETH 2.28
6.61%
Market CapETH 130.63B
VolumeETH 7.65B
5
ETH 686.64
6.20%
Market CapETH 99.76B
VolumeETH 1.5B
6
ETH 194.01
10.41%
Market CapETH 93.75B
VolumeETH 6.43B
7
ETH 0.343926
12.26%
Market CapETH 50.51B
VolumeETH 5.66B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API