Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
ETH 0.000397+ 5.18%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
3.80%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
ETH 0.00039717

Price Change

ETH 0.00001956
5.18%
24h Low / 24h High
ETH 0.00037461 / ETH 0.00040153

Trading Volume

ETH 0.00052963
3.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
11,225.432 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

ETH 4.458377
3.75%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
ETH 0.00037567781 / ETH 0.00038993704
Yesterday's Open / Close
ETH 0.00038993704 / ETH 0.00037567781
Yesterday's Change
3.75%
Yesterday's Volume
ETH 0.00051998647

Staked Ethos Reserve Note Price History

7d Low / 7d High
ETH 0.99021255 / ETH 1.0228796
30d Low / 30d High
ETH 0.00035760274 / ETH 0.00038993704
90d Low / 90d High
ETH 0.00035760274 / ETH 0.00038993704
52 Week Low / 52 Week High
ETH 0.00035760274 / ETH 0.00038993704
All Time HighSep 1, 2023 (1 years ago)
ETH 0.00073555
46.00%
All Time LowFeb 29, 2024 (12 months ago)
ETH 0.00024661
61.05%

Data provided by Coingecko API

STERN to ETH converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to ETH)

STERNETH by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (ETH)

Date
2/23/2025
ETH 0.000361
ETH 0
ETH 0.000362
ETH 0.000361
2/22/2025
ETH 0.000374
ETH 0.000361
ETH 0.000374
ETH 0.000358
2/20/2025
ETH 0.000374
ETH 0
ETH 0.000375
ETH 0.000374
2/19/2025
ETH 0.000382
ETH 0.000374
ETH 0.000383
ETH 0.000373
2/18/2025
ETH 0.000371
ETH 0.000382
ETH 0.000388
ETH 0.000371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 44 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,558
7.48%
Market CapETH 1.74T
VolumeETH 96.52B
2
eth
EthereumETH
ETH 2,423.42
8.98%
Market CapETH 292.13B
VolumeETH 46.35B
4
ETH 2.23
8.87%
Market CapETH 129.09B
VolumeETH 14.38B
5
ETH 614.42
3.60%
Market CapETH 89.63B
VolumeETH 2.11B
6
ETH 143.94
6.11%
Market CapETH 71.31B
VolumeETH 12.61B
8
ETH 0.206312
8.72%
Market CapETH 30.54B
VolumeETH 3.89B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.683687
0.28%
Market CapETH 707.76M
VolumeETH 10.08M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.56M
VolumeETH 5.11M
3
ETH 0.00097006
2.12%
Market CapETH 56.18M
VolumeETH 1.17M
4
ETH 0.00036313
0.77%
Market CapETH 51.51M
VolumeETH 10.9M
5
ETH 0.23834885
0.34%
Market CapETH 34.81M
VolumeETH 233,224

Data provided by Coingecko API