Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
0,947255-1.83%
Market Cap
€0
0%
Volume (24)
2 076
0.30%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
€0,947255

Price Change

€-0,017660982
1.83%
24h Low / 24h High
€0,940647 / €0,965787

Trading Volume

€2 075,63
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
0 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

--

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
€0,95620161 / €0,95907632
Yesterday's Open / Close
€0,95620161 / €0,95907632
Yesterday's Change
1.08%
Yesterday's Volume
€2 110,6066

Staked Ethos Reserve Note Price History

7d Low / 7d High
€1,02696 / €1,0663445
30d Low / 30d High
€0,95245707 / €0,96747878
90d Low / 90d High
€0,95245707 / €0,96881399
52 Week Low / 52 Week High
€0,94785429 / €0,98385932
All Time Highsept. 1, 2023 (8 months ago)
€1,093
13.58%
All Time Lowfévr. 29, 2024 (2 months ago)
€0,775653
21.82%

Data provided by Coingecko API

STERN to EUR converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to EUR)

STERNEUR by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (EUR)

Date
27/05/2024
€0,953797
€0
€0,967479
€0,952983
26/05/2024
€0,960168
€0,953797
€0,966502
€0,952457
25/05/2024
€0,965228
€0,960168
€0,968814
€0,955675
24/05/2024
€0,961087
€0,965228
€0,970626
€0,955958
23/05/2024
€0,977316
€0,961087
€0,977316
€0,947854
22/05/2024
€0,977148
€0,977316
€0,983859
€0,968764
21/05/2024
€0,97314
€0,977148
€0,982118
€0,966834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 52 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 350
3.19%
Market Cap€1,35T
Volume€30,47B
2
3 861,65
2.68%
Market Cap€463,38B
Volume€16,96B
4
601,27
2.04%
Market Cap€92,49B
Volume€1,06B
8
0,53
1.92%
Market Cap€29,35B
Volume€888,9M
11
0,46
3.24%
Market Cap€16,18B
Volume€387,06M
588
1
0.01%
Market Cap€70,59M
Volume€364 305

Data provided by Coingecko API

More Cryptocurrencies

1
62 585
2.78%
Market Cap€1,23T
Volume€27,6B
2
3 539,29
2.58%
Market Cap€424,08B
Volume€15,83B
3
0,92
0.10%
Market Cap€102,89B
Volume€40,74B
4
552,03
1.69%
Market Cap€84,62B
Volume€1,06B
5
154,84
0.98%
Market Cap€69,3B
Volume€2,71B

Data provided by Coingecko API