Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
JPY 187,84-1.16%
Market Cap
JPY 1,29B
1.52%
Volume (24)
JPY 2 498 632
0.40%
Circulating Supply
6 887 349 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
JPY 187,84

Price Change

JPY -2,1976337
1.16%
24h Low / 24h High
JPY 186,17 / JPY 191,24

Trading Volume

JPY 2 498 632
0.40%
Volume / Market Cap
0,0019313092
Market Dominance
0,00033913231%
Market Rank
#1520

Nostra Staked STRK Supply

Circulating Supply
6 887 349,019 NSTSTRK
Total Supply
6 890 767,805 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
JPY 1 293 750 400
1.52%

Fully Diluted
Market Cap

JPY 1 294 392 600
0.60%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
JPY 188,89557 / JPY 189,06012
Yesterday's Open / Close
JPY 189,06012 / JPY 188,89557
Yesterday's Change
0.60%
Yesterday's Volume
JPY 3 526 025,6

Nostra Staked STRK Price History

7d Low / 7d High
JPY 1,1838317 / JPY 1,4032119
30d Low / 30d High
JPY 184,42322 / JPY 190,56408
90d Low / 90d High
JPY 184,42322 / JPY 196,66773
52 Week Low / 52 Week High
JPY 184,42322 / JPY 215,85384
All Time Highmars 25, 2024 (1 months ago)
JPY 333,58
43.69%
All Time Lowavr. 30, 2024 (12 days ago)
JPY 175,22
7.21%

Data provided by Coingecko API

NSTSTRK to JPY converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to JPY)

NSTSTRKJPY by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (JPY)

Date
11/05/2024
JPY 185,197081
JPY 0
JPY 190,564077
JPY 185,005175
10/05/2024
JPY 193,932437
JPY 185,197081
JPY 196,667733
JPY 184,423219
09/05/2024
JPY 188,655914
JPY 193,932437
JPY 193,139464
JPY 187,600617
08/05/2024
JPY 189,134943
JPY 188,655914
JPY 195,927732
JPY 188,07869
07/05/2024
JPY 201,476569
JPY 189,134943
JPY 201,476569
JPY 191,261208
06/05/2024
JPY 206,161606
JPY 201,476569
JPY 215,853844
JPY 199,963635
05/05/2024
JPY 203,382969
JPY 206,161606
JPY 205,16621
JPY 199,454013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 43 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 462
0.55%
Market CapJPY 1,21T
VolumeJPY 12,38B
2
JPY 2 935,34
0.47%
Market CapJPY 352,15B
VolumeJPY 4,87B
4
JPY 595,75
1.00%
Market CapJPY 91,62B
VolumeJPY 554,61M
7
JPY 0,504033
0.40%
Market CapJPY 27,89B
VolumeJPY 330,92M
11
JPY 0,441241
0.38%
Market CapJPY 15,59B
VolumeJPY 157,27M
564
JPY 1,001
0.27%
Market CapJPY 70,39M
VolumeJPY 367 138

Data provided by Coingecko API

More Cryptocurrencies

1517
JPY 65,59
2.90%
Market CapJPY 1,3B
VolumeJPY 35,65M
1518
JPY 12,96
9.27%
Market CapJPY 1,3B
VolumeJPY 60,05M
1519
JPY 36,06
1.82%
Market CapJPY 1,29B
VolumeJPY 3,37M
1521
JPY 10,22
3.43%
Market CapJPY 1,29B
VolumeJPY 36,59M
1522
JPY 7,72
7.86%
Market CapJPY 1,29B
VolumeJPY 7,2M

Data provided by Coingecko API