Nostra Staked STRK (NSTSTRK) Valor real atual

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
JPY 18,19+ 0.39%
Capitalização de mercado
JPY 25,09M
0.11%
Volume (24)
JPY 1 346
0.20%
Fornecimento em circulação
1 379 121 NSTSTRK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NSTSTRK

Nostra Staked STRK Preço hoje

Nostra Staked STRK Preço
JPY 18,19

Alteração de preço

JPY 0,070511
0.39%
24h Baixo / 24h Alto
JPY 17,82 / JPY 18,32

Volume

JPY 1 345,5
0.20%
Volume / Limite de mercado
0,000053620899
Dominio de mercado
0,0000043017631%
Posição de mercado
#6682

Fornecimento de Nostra Staked STRK

Fornecimento em circulação
1 379 121,055 NSTSTRK
Fornecimento total
1 379 121,055 NSTSTRK
Fornecimento máximo
0 NSTSTRK

Nostra Staked STRK Capitalização de mercado

Capitalização de mercado
JPY 25 092 828
0.11%

Totalmente diluído
Limite de mercado

JPY 25 092 828
0.12%

Nostra Staked STRK Preço Ontem

Baixa / Alta de ontem
JPY 18,155521 / JPY 18,191095
Abertura / Fecho de Ontem
JPY 18,191095 / JPY 18,155521
A mudança de ontem
0.09%
Volume de ontem
JPY 1 345,2228

Histórico do preço do Nostra Staked STRK

7 dias Baixa / 7 dias Alta
JPY 0,11937703 / JPY 0,12861368
30 dias Baixa / 30 dias Alta
JPY 17,565554 / JPY 18,307566
90 dias Baixa / 90 dias Alta
JPY 17,823191 / JPY 18,265176
52 Semana Baixa / 52 Semana Alta
JPY 17,565554 / JPY 18,910713
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
JPY 333,58
94.55%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 14,04
29.43%

Data provided by Coingecko API

NSTSTRK para JPY

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSTSTRK Safely with 3Commas

Use a proven backtested strategy for NSTSTRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nostra Staked STRK para Japanese yen Gráfico de Preço (NSTSTRK para JPY)

    NSTSTRKJPY de TradingView

    Nostra Staked STRK Trocas

    Instant crypto to crypto exchange coming soon!

    Nostra Staked STRK Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 17,596775
    JPY 0
    JPY 18,246547
    JPY 17,596775
    01/09/2025
    JPY 18,621032
    JPY 17,596775
    JPY 18,736576
    JPY 17,565554
    31/08/2025
    JPY 18,592345
    JPY 18,621032
    JPY 18,910713
    JPY 18,592345
    30/08/2025
    JPY 18,615153
    JPY 18,592345
    JPY 18,725625
    JPY 18,236739

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 38 minutoss e 54 segundoss

    Explore Our Other Products for NSTSTRK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 144
    0.07%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 54,27B
    2
    JPY 4 321,59
    0.33%
    Capitalização de mercadoJPY 521,5B
    VolumeJPY 36,26B
    4
    JPY 2,82
    0.65%
    Capitalização de mercadoJPY 168,15B
    VolumeJPY 6,19B
    5
    JPY 855,69
    1.17%
    Capitalização de mercadoJPY 119,1B
    VolumeJPY 993,67M
    6
    JPY 204,14
    0.42%
    Capitalização de mercadoJPY 110,44B
    VolumeJPY 7,3B
    9
    JPY 0,217814
    2.09%
    Capitalização de mercadoJPY 32,85B
    VolumeJPY 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    6679
    JPY 0,0253826
    0.89%
    Capitalização de mercadoJPY 25,16M
    VolumeJPY 464 260
    Capitalização de mercadoJPY 25,14M
    VolumeJPY 1,06M
    6681
    JPY 0,02491273
    0.57%
    Capitalização de mercadoJPY 25,13M
    VolumeJPY 94 633
    6683
    JPY 0,439095
    7.43%
    Capitalização de mercadoJPY 25,09M
    VolumeJPY 3,68M
    6684
    Capitalização de mercadoJPY 25,08M
    VolumeJPY 32 235

    Data provided by Coingecko API