Staked Yearn CRV Vault (ST-YCRV) Live Price

Staked Yearn CRV Vault logo
ST-YCRVStaked Yearn CRV Vault
JPY 83,73+ 4.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ST-YCRV
Issue Date
-

Data provided by Coingecko API

ST-YCRV price Statistics

Staked Yearn CRV Vault Price Today

Staked Yearn CRV Vault Price
JPY 83,73

Price Change

JPY 3,53
4.39%
24h Low / 24h High
JPY 78,73 / JPY 84,67
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Yearn CRV Vault Supply

Circulating Supply
0 ST-YCRV
Total Supply
23 473 217,773 ST-YCRV
Max Supply
0 ST-YCRV

Staked Yearn CRV Vault Market Cap

Fully Diluted
Market Cap

JPY 1 965 357 100
1.75%

Staked Yearn CRV Vault Price Yesterday

Yesterday's Low / High
JPY 82,023745 / JPY 82,543832
Yesterday's Open / Close
JPY 82,543832 / JPY 82,023745
Yesterday's Change
1.76%

Staked Yearn CRV Vault Price History

7d Low / 7d High
JPY 0,47728088 / JPY 0,58663955
30d Low / 30d High
JPY 79,109797 / JPY 84,80482
90d Low / 90d High
JPY 74,001959 / JPY 91,100185
52 Week Low / 52 Week High
JPY 74,001959 / JPY 91,100185
All Time Highnov. 11, 2023 (1 years ago)
JPY 209,25
59.95%
All Time Lowaoût 5, 2024 (3 months ago)
JPY 45,05
86.03%

Data provided by Coingecko API

ST-YCRV to JPY converter

Staked Yearn CRV Vault
Staked Yearn CRV VaultST-YCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Yearn CRV Vault Price Chart (ST-YCRV to JPY)

ST-YCRVJPY by TradingView

Staked Yearn CRV Vault Exchanges

Instant crypto to crypto exchange coming soon!

Staked Yearn CRV Vault Historical Price Data (JPY)

Date
15/11/2024
JPY 82,733003
JPY 0
JPY 84,576571
JPY 79,109797
14/11/2024
JPY 88,886726
JPY 82,733003
JPY 88,886726
JPY 82,830485
13/11/2024
JPY 78,710191
JPY 88,886726
JPY 91,100185
JPY 74,001959
12/11/2024
JPY 82,141393
JPY 78,710191
JPY 82,965723
JPY 75,659499
11/11/2024
JPY 79,283695
JPY 82,141393
JPY 82,883363
JPY 78,336187
10/11/2024
JPY 77,133389
JPY 79,283695
JPY 81,794597
JPY 77,064211
09/11/2024
JPY 75,411334
JPY 77,133389
JPY 78,59694
JPY 74,129817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 523
4.30%
Market CapJPY 1,81T
VolumeJPY 83,92B
2
JPY 3 134,44
2.54%
Market CapJPY 377,51B
VolumeJPY 31,8B
4
JPY 221,18
6.18%
Market CapJPY 104,31B
VolumeJPY 7,39B
5
JPY 625,15
1.62%
Market CapJPY 91,18B
VolumeJPY 1,69B
6
JPY 0,378782
3.76%
Market CapJPY 55,57B
VolumeJPY 12,35B
7
JPY 0,973354
20.76%
Market CapJPY 55,42B
VolumeJPY 13,26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API