Staked Yearn CRV Vault (ST-YCRV) Live Price

Staked Yearn CRV Vault logo
ST-YCRVStaked Yearn CRV Vault
JPY 143.13 -7.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ST-YCRV
Issue Date
-

Data provided by Coingecko API

ST-YCRV price Statistics

Staked Yearn CRV Vault Price Today

Staked Yearn CRV Vault Price
JPY 143.13

Price Change

JPY -10.8558
7.05%
24h Low / 24h High
JPY 140.21 / JPY 159.11
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Yearn CRV Vault Supply

Circulating Supply
0 ST-YCRV
Total Supply
21,358,479.584 ST-YCRV
Max Supply
0 ST-YCRV

Staked Yearn CRV Vault Market Cap

Fully Diluted
Market Cap

JPY 3,057,774,900
0.75%

Staked Yearn CRV Vault Price Yesterday

Yesterday's Low / High
JPY 141.61628 / JPY 142.58872
Yesterday's Open / Close
JPY 142.58872 / JPY 141.61628
Yesterday's Change
0.72%

Staked Yearn CRV Vault Price History

7d Low / 7d High
JPY 0.91228677 / JPY 1.0503325
30d Low / 30d High
JPY 141.61628 / JPY 158.00598
90d Low / 90d High
JPY 138.47578 / JPY 158.00598
52 Week Low / 52 Week High
JPY 138.47578 / JPY 158.00598
All Time HighDec 14, 2024 (2 months ago)
JPY 369.25
61.26%
All Time LowAug 5, 2024 (6 months ago)
JPY 45.05
217.49%

Data provided by Coingecko API

ST-YCRV to JPY converter

Staked Yearn CRV Vault
Staked Yearn CRV VaultST-YCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Yearn CRV Vault Price Chart (ST-YCRV to JPY)

ST-YCRVJPY by TradingView

Staked Yearn CRV Vault Exchanges

Instant crypto to crypto exchange coming soon!

Staked Yearn CRV Vault Historical Price Data (JPY)

Date
2/21/2025
JPY 153.724659
JPY 0
JPY 158.005981
JPY 141.616282
2/20/2025
JPY 150.210775
JPY 153.724659
JPY 153.170818
JPY 147.735984
2/19/2025
JPY 144.880783
JPY 150.210775
JPY 151.296658
JPY 143.991575
2/18/2025
JPY 150.57566
JPY 144.880783
JPY 150.634592
JPY 138.475781
2/17/2025
JPY 149.822765
JPY 150.57566
JPY 157.843461
JPY 147.718187
2/16/2025
JPY 149.885616
JPY 149.822765
JPY 151.173722
JPY 146.333793
2/15/2025
JPY 154.583738
JPY 149.885616
JPY 155.672779
JPY 148.528231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 46 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,262
2.01%
Market CapJPY 1.91T
VolumeJPY 43.03B
2
JPY 2,684.07
2.71%
Market CapJPY 323.6B
VolumeJPY 32.41B
3
JPY 2.58
3.17%
Market CapJPY 149.34B
VolumeJPY 5.12B
5
JPY 654.37
0.21%
Market CapJPY 95.5B
VolumeJPY 1.1B
6
JPY 172
2.56%
Market CapJPY 84.03B
VolumeJPY 5.17B
8
JPY 0.243909
3.85%
Market CapJPY 36.12B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API