Staked Yearn CRV Vault (ST-YCRV) Live Price

Staked Yearn CRV Vault logo
ST-YCRVStaked Yearn CRV Vault
JPY 142.21+ 3.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ST-YCRV
Issue Date
-

Data provided by Coingecko API

ST-YCRV price Statistics

Staked Yearn CRV Vault Price Today

Staked Yearn CRV Vault Price
JPY 142.21

Price Change

JPY 4.99
3.64%
24h Low / 24h High
JPY 131.54 / JPY 144.76
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Yearn CRV Vault Supply

Circulating Supply
0 ST-YCRV
Total Supply
22,385,449.765 ST-YCRV
Max Supply
0 ST-YCRV

Staked Yearn CRV Vault Market Cap

Fully Diluted
Market Cap

JPY 3,189,869,100
0.15%

Staked Yearn CRV Vault Price Yesterday

Yesterday's Low / High
JPY 142.10769 / JPY 142.45641
Yesterday's Open / Close
JPY 142.10769 / JPY 142.45641
Yesterday's Change
0.05%

Staked Yearn CRV Vault Price History

7d Low / 7d High
JPY 0.66495976 / JPY 1.0307554
30d Low / 30d High
JPY 132.78492 / JPY 144.01481
90d Low / 90d High
JPY 132.78492 / JPY 158.638
52 Week Low / 52 Week High
JPY 102.67657 / JPY 158.638
All Time HighNov 11, 2023 (1 years ago)
JPY 209.25
31.92%
All Time LowAug 5, 2024 (3 months ago)
JPY 45.05
216.21%

Data provided by Coingecko API

ST-YCRV to JPY converter

Staked Yearn CRV Vault
Staked Yearn CRV VaultST-YCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Yearn CRV Vault Price Chart (ST-YCRV to JPY)

ST-YCRVJPY by TradingView

Staked Yearn CRV Vault Exchanges

Instant crypto to crypto exchange coming soon!

Staked Yearn CRV Vault Historical Price Data (JPY)

Date
11/27/2024
JPY 136.582391
JPY 0
JPY 144.014815
JPY 132.784921
11/26/2024
JPY 148.050843
JPY 136.582391
JPY 148.698098
JPY 133.874902
11/25/2024
JPY 141.628878
JPY 148.050843
JPY 158.637999
JPY 138.054297
11/24/2024
JPY 141.308071
JPY 141.628878
JPY 149.26317
JPY 135.027927
11/23/2024
JPY 133.572769
JPY 141.308071
JPY 149.843386
JPY 130.304504
11/22/2024
JPY 115.237609
JPY 133.572769
JPY 132.402806
JPY 113.292642
11/21/2024
JPY 107.516776
JPY 115.237609
JPY 117.755984
JPY 102.676567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

21 hours, 26 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,402
3.71%
Market CapJPY 1.91T
VolumeJPY 82.26B
2
JPY 3,640.85
8.83%
Market CapJPY 438.89B
VolumeJPY 49.07B
4
JPY 244.43
5.33%
Market CapJPY 116.1B
VolumeJPY 7.21B
5
JPY 652.23
6.16%
Market CapJPY 95.19B
VolumeJPY 2.15B
6
JPY 1.48
6.72%
Market CapJPY 84.34B
VolumeJPY 8.56B
7
JPY 0.419669
7.40%
Market CapJPY 61.58B
VolumeJPY 8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API