Staked Yearn CRV Vault (ST-YCRV) Live Price

Staked Yearn CRV Vault logo
ST-YCRVStaked Yearn CRV Vault
JPY 223.84+ 8.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ST-YCRV
Issue Date
-

Data provided by Coingecko API

ST-YCRV price Statistics

Staked Yearn CRV Vault Price Today

Staked Yearn CRV Vault Price
JPY 223.84

Price Change

JPY 16.82
8.12%
24h Low / 24h High
JPY 206.88 / JPY 225.1
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Yearn CRV Vault Supply

Circulating Supply
0 ST-YCRV
Total Supply
22,987,918.121 ST-YCRV
Max Supply
0 ST-YCRV

Staked Yearn CRV Vault Market Cap

Fully Diluted
Market Cap

JPY 5,140,704,300
2.20%

Staked Yearn CRV Vault Price Yesterday

Yesterday's Low / High
JPY 218.36599 / JPY 219.25834
Yesterday's Open / Close
JPY 219.25834 / JPY 218.36599
Yesterday's Change
2.30%

Staked Yearn CRV Vault Price History

7d Low / 7d High
JPY 1.2821355 / JPY 1.5392892
30d Low / 30d High
JPY 188.08446 / JPY 221.04163
90d Low / 90d High
JPY 183.10744 / JPY 221.04163
52 Week Low / 52 Week High
JPY 183.10744 / JPY 221.04163
All Time HighDec 14, 2024 (4 months ago)
JPY 369.25
39.57%
All Time LowAug 5, 2024 (9 months ago)
JPY 45.05
395.30%

Data provided by Coingecko API

ST-YCRV to JPY converter

Staked Yearn CRV Vault
Staked Yearn CRV VaultST-YCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Yearn CRV Vault Price Chart (ST-YCRV to JPY)

ST-YCRVJPY by TradingView

Staked Yearn CRV Vault Exchanges

Instant crypto to crypto exchange coming soon!

Staked Yearn CRV Vault Historical Price Data (JPY)

Date
5/8/2025
JPY 192.061779
JPY 0
JPY 221.041633
JPY 192.061779
5/7/2025
JPY 193.150228
JPY 192.061779
JPY 199.651635
JPY 188.084461
5/6/2025
JPY 197.751684
JPY 193.150228
JPY 197.751684
JPY 183.107437
5/5/2025
JPY 199.373228
JPY 197.751684
JPY 206.044237
JPY 195.468755
5/4/2025
JPY 203.38618
JPY 199.373228
JPY 204.107531
JPY 198.429251
5/3/2025
JPY 212.979305
JPY 203.38618
JPY 212.979305
JPY 204.067061
5/2/2025
JPY 206.446581
JPY 212.979305
JPY 214.878468
JPY 206.446581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,101
4.29%
Market CapJPY 2.05T
VolumeJPY 47.72B
2
JPY 2,249.13
18.09%
Market CapJPY 271.08B
VolumeJPY 38.85B
4
JPY 2.31
6.06%
Market CapJPY 135.06B
VolumeJPY 4.94B
5
JPY 629.13
3.01%
Market CapJPY 91.77B
VolumeJPY 1.29B
6
JPY 163.26
8.61%
Market CapJPY 84.71B
VolumeJPY 7.14B
8
JPY 0.196318
8.86%
Market CapJPY 29.26B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API