Staked Yearn CRV Vault (ST-YCRV) Valor actual

Staked Yearn CRV Vault logo
ST-YCRVStaked Yearn CRV Vault
JPY 241,75 -0.24%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro circulante
0 ST-YCRV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ST-YCRV

Precio de hoy de Staked Yearn CRV Vault

Precio de Staked Yearn CRV Vault
JPY 241,75

Cambio de precio en

JPY -0,58298808
0.24%
Mínimo/máximo en 24 h
JPY 236,14 / JPY 243,41
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Staked Yearn CRV Vault

Suministro circulante
0 ST-YCRV
Suministro total
19.523.537,156 ST-YCRV
Suministro máximo
0 ST-YCRV

Capitalización de mercado de Staked Yearn CRV Vault

Capitalización de mercado
completamente diluida

JPY 4.719.725.600
0.09%

Precio de ayer de Staked Yearn CRV Vault

Mínimo/máximo de ayer
JPY 241,44028 / JPY 242,46699
Apertura/cierre de ayer
JPY 242,46699 / JPY 241,44028
Cambio de ayer
0.08%

Historial de precios de Staked Yearn CRV Vault

Mínimo/máximo en 7 días
JPY 1,5435361 / JPY 1,7663702
Mínimo/máximo en 30 días
JPY 227,2008 / JPY 243,31761
Mínimo/máximo en 90 días
JPY 227,2008 / JPY 247,52076
Mínimo/máximo en 52 semanas
JPY 227,2008 / JPY 260,31997
Máximo históricodic 14, 2024 (8 months ago)
JPY 369,25
34.45%
All Time Lowago 5, 2024 (1 years ago)
JPY 45,05
437.21%

Data provided by Coingecko API

Conversor de ST-YCRV a JPY

Staked Yearn CRV Vault
Staked Yearn CRV VaultST-YCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ST-YCRV Safely with 3Commas

Use a proven backtested strategy for ST-YCRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Staked Yearn CRV Vault a Japanese yen en tiempo real (ST-YCRV a JPY)

    ST-YCRVJPY by TradingView

    Staked Yearn CRV Vault Intercambios

    Instant crypto to crypto exchange coming soon!

    Staked Yearn CRV Vault Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 232,251468
    JPY 0
    JPY 243,317613
    JPY 232,251468
    1/9/2025
    JPY 237,070388
    JPY 232,251468
    JPY 243,381243
    JPY 227,200797
    31/8/2025
    JPY 242,656276
    JPY 237,070388
    JPY 247,520761
    JPY 240,014381
    30/8/2025
    JPY 238,389074
    JPY 242,656276
    JPY 243,771934
    JPY 236,638903
    29/8/2025
    JPY 250,61495
    JPY 238,389074
    JPY 250,61495
    JPY 234,401276
    28/8/2025
    JPY 252,322526
    JPY 250,61495
    JPY 255,685323
    JPY 246,620006
    27/8/2025
    JPY 252,109568
    JPY 252,322526
    JPY 260,319967
    JPY 252,109568

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 4 minutes and 56 seconds

    Explore Our Other Products for ST-YCRV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.367
    1.09%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 47,62B
    2
    JPY 4365,27
    0.58%
    Capitalización de MercadoJPY 526,5B
    VolumenJPY 32,8B
    3
    JPY 2,85
    1.41%
    Capitalización de MercadoJPY 169,55B
    VolumenJPY 7,01B
    5
    JPY 853,47
    0.26%
    Capitalización de MercadoJPY 118,84B
    VolumenJPY 1,01B
    6
    JPY 209,91
    3.08%
    Capitalización de MercadoJPY 113,68B
    VolumenJPY 9,22B
    9
    JPY 0,216466
    1.61%
    Capitalización de MercadoJPY 32,63B
    VolumenJPY 2B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.326.287
    1.98%
    Capitalización de MercadoJPY 325,22T
    VolumenJPY 5,92T
    2
    JPY 648.542
    0.40%
    Capitalización de MercadoJPY 78,31T
    VolumenJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalización de MercadoJPY 24,98T
    VolumenJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 890,42B
    5
    JPY 126.219
    0.58%
    Capitalización de MercadoJPY 17,57T
    VolumenJPY 204,89B

    Data provided by Coingecko API