StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
0,01314 -1.28%
Market Cap
€6,11M
1.28%
Volume (24)
905
0.42%
Circulating Supply
465 238 630 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
€0,01314022

Price Change

€-0,00017053501
1.28%
24h Low / 24h High
€0,01277282 / €0,01344804

Trading Volume

€904,52
0.42%
Volume / Market Cap
0,00014795847
Market Dominance
0,00027334703%
Market Rank
#1679

StakeWise Supply

Circulating Supply
465 238 625,298 SWISE
Total Supply
1 000 000 000 SWISE
Max Supply
1 000 000 000 SWISE

StakeWise Market Cap

Market Cap
€6 113 337
1.28%

Fully Diluted
Market Cap

€13 140 218
1.62%

StakeWise Price Yesterday

Yesterday's Low / High
€0,012903801 / €0,012958205
Yesterday's Open / Close
€0,012958205 / €0,012903801
Yesterday's Change
1.62%
Yesterday's Volume
€878,64333

StakeWise Price History

7d Low / 7d High
€0,013986485 / €0,016240363
30d Low / 30d High
€0,012860601 / €0,0133958
90d Low / 90d High
€0,012860601 / €0,013890063
52 Week Low / 52 Week High
€0,012860601 / €0,014962701
All Time Highoct. 27, 2021 (3 years ago)
€0,308989
95.76%
All Time Lownov. 4, 2024 (0 days ago)
€0,01277282
2.68%

Data provided by Coingecko API

SWISE to EUR converter

StakeWise
StakeWiseSWISE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to EUR)

SWISEEUR by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (EUR)

Date
04/11/2024
€0,013274
€0
€0,013396
€0,012861
03/11/2024
€0,013447
€0,013274
€0,013503
€0,013153
02/11/2024
€0,013669
€0,013447
€0,013695
€0,013409
01/11/2024
€0,013674
€0,013669
€0,01389
€0,013432
31/10/2024
€0,014628
€0,013674
€0,014628
€0,013627
30/10/2024
€0,014485
€0,014628
€0,014963
€0,014485
29/10/2024
€0,014356
€0,014485
€0,014794
€0,014356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 6 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 799
0.25%
Market Cap€1,36T
Volume€45,83B
2
2 436,56
0.87%
Market Cap€293,47B
Volume€17,16B
4
559,77
0.17%
Market Cap€81,68B
Volume€870,69M
5
161,85
0.30%
Market Cap€76,28B
Volume€3,63B
7
0,51
1.98%
Market Cap€29,27B
Volume€1,11B
8
0,17
11.51%
Market Cap€24,68B
Volume€3,65B

Data provided by Coingecko API

More Cryptocurrencies

1675
0,04
0.08%
Market Cap€6,13M
Volume€7 603
1682
0,01
2.75%
Market Cap€6,13M
Volume€24 631
1676
0,00002132
14.38%
Market Cap€6,12M
Volume€543 048
1680
0,0019047
6.57%
Market Cap€6,1M
Volume€255 528
1677
0,00034155
3.29%
Market Cap€6,1M
Volume€64 380

Data provided by Coingecko API