Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
0,047328+3.14%
Market Cap
€7,54M
3.13%
Volume (24)
20 600
0.37%
Circulating Supply
159 297 640 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
€0,04732807

Price Change

€0,00144063
3.14%
24h Low / 24h High
€0,04582368 / €0,04854032

Trading Volume

€20 600
0.37%
Volume / Market Cap
0,0027320136
Market Dominance
0,00037470909%
Market Rank
#1466

Cronos ID Supply

Circulating Supply
159 297 639,849 CROID
Total Supply
999 616 324,259 CROID
Max Supply
1 000 000 000 CROID

Cronos ID Market Cap

Market Cap
€7 540 226
3.13%

Fully Diluted
Market Cap

€47 316 036
2.93%

Cronos ID Price Yesterday

Yesterday's Low / High
€0,045915077 / €0,046061754
Yesterday's Open / Close
€0,046061754 / €0,045915077
Yesterday's Change
2.91%
Yesterday's Volume
€11 215,205

Cronos ID Price History

7d Low / 7d High
€0,050396443 / €0,053917214
30d Low / 30d High
€0,045704487 / €0,046806518
90d Low / 90d High
€0,045300304 / €0,046806518
52 Week Low / 52 Week High
€0,045300304 / €0,048355172
All Time Highdéc. 23, 2023 (9 months ago)
€0,416486
88.64%
All Time Lowjuin 26, 2023 (1 years ago)
€0,02806662
68.63%

Data provided by Coingecko API

CROID to EUR converter

Cronos ID
Cronos IDCROID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to EUR)

CROIDEUR by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (EUR)

Date
19/09/2024
€0,046403
€0
€0,046807
€0,045704
18/09/2024
€0,045765
€0,046403
€0,046108
€0,0453
17/09/2024
€0,04597
€0,045765
€0,046247
€0,04562
16/09/2024
€0,046848
€0,04597
€0,046848
€0,045536
15/09/2024
€0,047857
€0,046848
€0,047891
€0,046461
14/09/2024
€0,04804
€0,047857
€0,048355
€0,047563
13/09/2024
€0,046462
€0,04804
€0,047655
€0,046428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

1 hour, 13 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 276
0.62%
Market Cap€1,25T
Volume€30,65B
2
2 555,27
3.64%
Market Cap€307,51B
Volume€18,82B
4
568,94
0.87%
Market Cap€83,01B
Volume€923,07M
5
147,33
3.56%
Market Cap€69,02B
Volume€4,09B
7
0,59
0.06%
Market Cap€33,17B
Volume€1,45B
9
0,11
0.83%
Market Cap€15,45B
Volume€669,04M

Data provided by Coingecko API

More Cryptocurrencies

1463
0,01
0.42%
Market Cap€7,6M
Volume€264 904
1464
Market Cap€7,57M
Volume€409 207
1465
Market Cap€7,55M
Volume€101 324
1467
0,25
3.18%
Market Cap€7,48M
Volume€76 137
1469
0,02
0.31%
Market Cap€7,46M
Volume€3 515

Data provided by Coingecko API