StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
0.013227 -0.92%
Market Cap
€7.48M
0.69%
Volume (24)
1,767
2.09%
Circulating Supply
565,176,630 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
€0.01322653

Price Change

€-0.00012220364
0.92%
24h Low / 24h High
€0.01309511 / €0.01347324

Trading Volume

€1,767.14
2.09%
Volume / Market Cap
0.00023639635
Market Dominance
0.00022265791%
Market Rank
#1874

StakeWise Supply

Circulating Supply
565,176,628.919 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
€7,475,327
0.69%

Fully Diluted
Market Cap

€13,226,533
0.85%

StakeWise Price Yesterday

Yesterday's Low / High
€0.013317103 / €0.013363258
Yesterday's Open / Close
€0.013363258 / €0.013317103
Yesterday's Change
0.85%
Yesterday's Volume
€1,367.9497

StakeWise Price History

7d Low / 7d High
€0.0151819 / €0.017392971
30d Low / 30d High
€0.013021273 / €0.013410056
90d Low / 90d High
€0.013021273 / €0.014167428
52 Week Low / 52 Week High
€0.013021273 / €0.014803784
All Time HighOct 27, 2021 (3 years ago)
€0.308989
95.72%
All Time LowSep 2, 2025 (25 days ago)
€0.00394774
235.04%

Data provided by Coingecko API

SWISE to EUR converter

StakeWise
StakeWiseSWISE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to EUR)

SWISEEUR by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (EUR)

Date
9/26/2025
€0.013036
€0
€0.01341
€0.013036
9/25/2025
€0.013981
€0.013036
€0.013981
€0.013021
9/24/2025
€0.013815
€0.013981
€0.014167
€0.013689
9/23/2025
€0.013898
€0.013815
€0.013934
€0.013699
9/22/2025
€0.014547
€0.013898
€0.014547
€0.013036
9/21/2025
€0.014734
€0.014547
€0.014761
€0.014576
9/20/2025
€0.014597
€0.014734
€0.014804
€0.014597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 5 minutes and 33 seconds

Explore Our Other Products for SWISE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,419
0.03%
Market Cap€2.18T
Volume€30.19B
2
4,013.43
0.74%
Market Cap€484.42B
Volume€23.33B
4
2.78
0.92%
Market Cap€166.39B
Volume€3.63B
5
975.31
2.37%
Market Cap€135.72B
Volume€1.77B
6
203.48
2.25%
Market Cap€110.59B
Volume€5.74B
9
0.23
0.61%
Market Cap€34.78B
Volume€1.67B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€7.52M
Volume€45,263
1869
Market Cap€7.52M
Volume€9.05M
1875
0.00029005
0%
Market Cap€7.48M
Volume€27,391
1876
0.07
0.24%
Market Cap€7.47M
Volume€1,038

Data provided by Coingecko API