StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
0.022202+ 16.05%
Market Cap
€12.15M
15.76%
Volume (24)
167,550
1.18%
Circulating Supply
547,341,520 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
€0.02220166

Price Change

€0.00307093
16.05%
24h Low / 24h High
€0.018933 / €0.02338981

Trading Volume

€167,550
1.18%
Volume / Market Cap
0.013787981
Market Dominance
0.0003453871%
Market Rank
#1609

StakeWise Supply

Circulating Supply
547,341,516.363 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
€12,151,888
15.76%

Fully Diluted
Market Cap

€22,201,655
0.98%

StakeWise Price Yesterday

Yesterday's Low / High
€0.022250902 / €0.022593291
Yesterday's Open / Close
€0.022250902 / €0.022593291
Yesterday's Change
0.98%
Yesterday's Volume
€239,766.13

StakeWise Price History

7d Low / 7d High
€0.017611976 / €0.026181438
30d Low / 30d High
€0.018184478 / €0.023198113
90d Low / 90d High
€0.016948339 / €0.023815449
52 Week Low / 52 Week High
€0.016948339 / €0.024886085
All Time HighOct 27, 2021 (3 years ago)
€0.308989
92.81%
All Time LowNov 6, 2024 (1 months ago)
€0.0127078
74.92%

Data provided by Coingecko API

SWISE to EUR converter

StakeWise
StakeWiseSWISE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to EUR)

SWISEEUR by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (EUR)

Date
12/21/2024
€0.018653
€0
€0.023198
€0.018653
12/20/2024
€0.021034
€0.018653
€0.021078
€0.016948
12/19/2024
€0.02233
€0.021034
€0.022519
€0.020686
12/18/2024
€0.023667
€0.02233
€0.023815
€0.022869
12/17/2024
€0.024324
€0.023667
€0.024632
€0.02392
12/16/2024
€0.024226
€0.024324
€0.024886
€0.023798
12/15/2024
€0.02366
€0.024226
€0.023916
€0.023603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 40 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,023
0.09%
Market Cap€1.92T
Volume€41.34B
2
3,375.76
1.01%
Market Cap€406.63B
Volume€28.01B
4
2.26
1.00%
Market Cap€129.41B
Volume€11.37B
5
666.05
0.21%
Market Cap€96.88B
Volume€1.22B
6
186.02
0.28%
Market Cap€89.11B
Volume€6.31B
7
0.32
0.59%
Market Cap€47.27B
Volume€5.19B

Data provided by Coingecko API

More Cryptocurrencies

1605
0.00139543
1.79%
Market Cap€12.2M
Volume€3.11M
1604
Market Cap€12.2M
Volume€8,451
1608
0.07
0.52%
Market Cap€12.15M
Volume€30,170
1610
0.01
1.86%
Market Cap€12.06M
Volume€312,153
1611
0.00119374
0.77%
Market Cap€12.04M
Volume€441,124

Data provided by Coingecko API