StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
0.010481 -15.86%
Market Cap
€5.77M
15.75%
Volume (24)
7,586
0.90%
Circulating Supply
550,498,420 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
€0.01048099

Price Change

€-0.0019749824
15.86%
24h Low / 24h High
€0.01008531 / €0.01246312

Trading Volume

€7,586.41
0.90%
Volume / Market Cap
0.001314732
Market Dominance
0.00021635682%
Market Rank
#1767

StakeWise Supply

Circulating Supply
550,498,415.958 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
€5,770,309
15.75%

Fully Diluted
Market Cap

€10,481,971
1.56%

StakeWise Price Yesterday

Yesterday's Low / High
€0.010566931 / €0.010728412
Yesterday's Open / Close
€0.010728412 / €0.010566931
Yesterday's Change
1.57%
Yesterday's Volume
€6,837.7093

StakeWise Price History

7d Low / 7d High
€0.011084 / €0.013600326
30d Low / 30d High
€0.010566931 / €0.01288587
90d Low / 90d High
€0.010566931 / €0.01288587
52 Week Low / 52 Week High
€0.010566931 / €0.012960336
All Time HighOct 27, 2021 (3 years ago)
€0.308989
96.61%
All Time LowMar 4, 2025 (0 days ago)
€0.01008531
3.92%

Data provided by Coingecko API

SWISE to EUR converter

StakeWise
StakeWiseSWISE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to EUR)

SWISEEUR by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (EUR)

Date
3/3/2025
€0.012798
€0
€0.012798
€0.010567
3/2/2025
€0.011407
€0.012798
€0.012886
€0.011315
3/1/2025
€0.011455
€0.011407
€0.011594
€0.01101
2/28/2025
€0.011905
€0.011455
€0.011905
€0.010867
2/27/2025
€0.01205
€0.011905
€0.012208
€0.011585
2/26/2025
€0.012766
€0.01205
€0.012838
€0.011757
2/25/2025
€0.01296
€0.012766
€0.01296
€0.012165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,193
9.65%
Market Cap€1.67T
Volume€73.96B
2
2,105.08
14.01%
Market Cap€253.61B
Volume€38.4B
4
2.36
16.17%
Market Cap€136.16B
Volume€12.3B
5
564.65
8.05%
Market Cap€82.33B
Volume€1.63B
6
137.94
18.93%
Market Cap€69.94B
Volume€10.75B
9
0.19
15.22%
Market Cap€28.65B
Volume€2.9B

Data provided by Coingecko API

More Cryptocurrencies

1764
0.06
7.94%
Market Cap€5.78M
Volume€57,109
1766
0.01
7.69%
Market Cap€5.77M
Volume€1,914
1760
0.00033788
18.57%
Market Cap€5.77M
Volume€212,975
1768
0.02
22.51%
Market Cap€5.76M
Volume€72,793
1769
0.05
6.77%
Market Cap€5.76M
Volume€92,024

Data provided by Coingecko API