StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
0.017436 -5.46%
Market Cap
€9.48M
5.39%
Volume (24)
25,404
40.60%
Circulating Supply
543,527,120 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
€0.01743559

Price Change

€-0.0010070848
5.46%
24h Low / 24h High
€0.01738548 / €0.01844268

Trading Volume

€25,404
40.60%
Volume / Market Cap
0.0026790468
Market Dominance
0.00027092752%
Market Rank
#1655

StakeWise Supply

Circulating Supply
543,527,121.323 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
€9,482,477
5.39%

Fully Diluted
Market Cap

€17,446,189
4.31%

StakeWise Price Yesterday

Yesterday's Low / High
€0.018037972 / €0.018427825
Yesterday's Open / Close
€0.018037972 / €0.018427825
Yesterday's Change
4.37%
Yesterday's Volume
€52,462.449

StakeWise Price History

7d Low / 7d High
€0.016113945 / €0.020370273
30d Low / 30d High
€0.016676329 / €0.019007869
90d Low / 90d High
€0.015600105 / €0.019007869
52 Week Low / 52 Week High
€0.015327311 / €0.01941191
All Time HighOct 27, 2021 (3 years ago)
€0.308989
94.37%
All Time LowNov 6, 2024 (2 months ago)
€0.0127078
36.99%

Data provided by Coingecko API

SWISE to EUR converter

StakeWise
StakeWiseSWISE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to EUR)

SWISEEUR by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (EUR)

Date
1/31/2025
€0.016818
€0
€0.019008
€0.016676
1/30/2025
€0.015919
€0.016818
€0.016916
€0.015919
1/29/2025
€0.015671
€0.015919
€0.016055
€0.0156
1/28/2025
€0.016803
€0.015671
€0.016959
€0.016121
1/26/2025
€0.019259
€0
€0.019372
€0.019119
1/25/2025
€0.018782
€0.019259
€0.019412
€0.018594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 58 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,204
0.39%
Market Cap€2.01T
Volume€25.87B
2
3,161.66
4.62%
Market Cap€381.04B
Volume€16.21B
3
2.91
3.32%
Market Cap€168.15B
Volume€3.6B
5
217.74
5.06%
Market Cap€105.86B
Volume€3.57B
6
657.15
2.88%
Market Cap€95.87B
Volume€610.43M
8
0.31
4.20%
Market Cap€46.16B
Volume€1.16B

Data provided by Coingecko API

More Cryptocurrencies

1652
0.00253105
4.60%
Market Cap€9.5M
Volume€1.21M
1653
0.06
2.25%
Market Cap€9.5M
Volume€1.86M
1654
0.01
0.32%
Market Cap€9.49M
Volume€115,232
1656
1,629.02
10.91%
Market Cap€9.47M
Volume€35,753
1658
0.00052563
8.14%
Market Cap€9.46M
Volume€287,076

Data provided by Coingecko API