STAT (STAT) Live Price

STAT logo
STATSTAT
JPY 20,38-4.74%
Market Cap
JPY 878,66M
5.40%
Volume (24)
JPY 61 853 204
0.75%
Circulating Supply
43 418 328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
JPY 20,38

Price Change

JPY -1,0149876
4.74%
24h Low / 24h High
JPY 20,09 / JPY 21,64

Trading Volume

JPY 61 853 204
0.75%
Volume / Market Cap
0,070394675
Market Dominance
0,00023103815%
Market Rank
#1725

STAT Supply

Circulating Supply
43 418 327,765 STAT
Total Supply
96 918 327,765 STAT
Max Supply
100 000 000 STAT

STAT Market Cap

Market Cap
JPY 878 663 110
5.40%

Fully Diluted
Market Cap

JPY 1 961 350 500
3.31%

STAT Price Yesterday

Yesterday's Low / High
JPY 20,924293 / JPY 20,933498
Yesterday's Open / Close
JPY 20,924293 / JPY 20,933498
Yesterday's Change
2.62%
Yesterday's Volume
JPY 65 605 441

STAT Price History

7d Low / 7d High
JPY 0,13387777 / JPY 0,1688411
30d Low / 30d High
JPY 20,924293 / JPY 23,51136
90d Low / 90d High
JPY 20,924293 / JPY 24,841417
52 Week Low / 52 Week High
JPY 20,924293 / JPY 26,139811
All Time Highdéc. 29, 2022 (1 years ago)
JPY 394,58
94.83%
All Time Lowsept. 16, 2023 (7 months ago)
JPY 8,07
152.75%

Data provided by Coingecko API

STAT to JPY converter

STAT
STATSTAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to JPY)

STATJPY by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (JPY)

Date
29/04/2024
JPY 23,384604
JPY 0
JPY 23,384604
JPY 20,924293
28/04/2024
JPY 23,311967
JPY 23,384604
JPY 23,51136
JPY 22,436119
27/04/2024
JPY 23,432369
JPY 23,311967
JPY 23,432369
JPY 21,957056
26/04/2024
JPY 23,693858
JPY 23,432369
JPY 24,841417
JPY 22,901788
25/04/2024
JPY 22,954691
JPY 23,693858
JPY 24,872505
JPY 21,963058
24/04/2024
JPY 24,69324
JPY 22,954691
JPY 25,835949
JPY 23,233357
23/04/2024
JPY 23,559963
JPY 24,69324
JPY 26,139811
JPY 22,354317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 713
1.09%
Market CapJPY 1,21T
VolumeJPY 29B
2
JPY 3 041,78
4.19%
Market CapJPY 371,26B
VolumeJPY 15,13B
4
JPY 581,24
0.93%
Market CapJPY 89,41B
VolumeJPY 1,14B
8
JPY 0,501624
1.21%
Market CapJPY 27,69B
VolumeJPY 981,49M
11
JPY 0,437817
3.60%
Market CapJPY 15,45B
VolumeJPY 306,94M
551
JPY 0,995901
0.38%
Market CapJPY 70,47M
VolumeJPY 313 058

Data provided by Coingecko API

More Cryptocurrencies

1722
JPY 31,38
3.01%
Market CapJPY 886,38M
VolumeJPY 243 660
1723
JPY 0,0000021
4.62%
Market CapJPY 883,85M
VolumeJPY 2,53M
1724
JPY 0,236807
3.80%
Market CapJPY 879,36M
VolumeJPY 1,55M
1726
JPY 1,16
2.75%
Market CapJPY 878,46M
VolumeJPY 38,55M
1727
JPY 10,93
3.02%
Market CapJPY 877,99M
VolumeJPY 5,97M

Data provided by Coingecko API