STAT (STAT) Valor real atual

STAT logo
STATSTAT
JPY 10,17 -0.14%
Capitalização de mercado
JPY 772,04M
0.16%
Volume (24)
JPY 26 961 974
0.04%
Fornecimento em circulação
75 918 328 STAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STAT

STAT Preço hoje

STAT Preço
JPY 10,17

Alteração de preço

JPY -0,013894898
0.14%
24h Baixo / 24h Alto
JPY 10,15 / JPY 10,23

Volume

JPY 26 961 974
0.04%
Volume / Limite de mercado
0,034923229
Dominio de mercado
0,00013155468%
Posição de mercado
#2273

Fornecimento de STAT

Fornecimento em circulação
75 918 327,765 STAT
Fornecimento total
96 918 327,765 STAT
Fornecimento máximo
100 000 000 STAT

STAT Capitalização de mercado

Capitalização de mercado
JPY 772 035 540
0.16%

Totalmente diluído
Limite de mercado

JPY 985 590 640
0.25%

STAT Preço Ontem

Baixa / Alta de ontem
JPY 10,194465 / JPY 10,195708
Abertura / Fecho de Ontem
JPY 10,194465 / JPY 10,195708
A mudança de ontem
0.25%
Volume de ontem
JPY 27 268 658

Histórico do preço do STAT

7 dias Baixa / 7 dias Alta
JPY 0,067517365 / JPY 0,071519306
30 dias Baixa / 30 dias Alta
JPY 10,156214 / JPY 10,218172
90 dias Baixa / 90 dias Alta
JPY 9,9506155 / JPY 10,348002
52 Semana Baixa / 52 Semana Alta
JPY 9,9506155 / JPY 10,510406
Máxima de todos os temposKzu. 29, 2022 (2 anos atrás)
JPY 394,58
97.42%
Baixa de todos os temposGwen. 16, 2023 (1 anos atrás)
JPY 8,07
26.07%

Data provided by Coingecko API

STAT para JPY

STAT
STATSTAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAT Safely with 3Commas

Use a proven backtested strategy for STAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STAT para Japanese yen Gráfico de Preço (STAT para JPY)

    STATJPY de TradingView

    STAT Trocas

    Instant crypto to crypto exchange coming soon!

    STAT Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 10,161277
    JPY 0
    JPY 10,214544
    JPY 10,156214
    28/08/2025
    JPY 9,994535
    JPY 10,161277
    JPY 10,306357
    JPY 9,994535
    27/08/2025
    JPY 10,050787
    JPY 9,994535
    JPY 10,327613
    JPY 9,994533
    26/08/2025
    JPY 10,124449
    JPY 10,050787
    JPY 10,348002
    JPY 9,950615
    25/08/2025
    JPY 10,10363
    JPY 10,124449
    JPY 10,337774
    JPY 9,990666
    24/08/2025
    JPY 10,431091
    JPY 10,10363
    JPY 10,510406
    JPY 10,023608
    23/08/2025
    JPY 10,023094
    JPY 10,431091
    JPY 10,404553
    JPY 9,988056

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 28 minutoss e 48 segundoss

    Explore Our Other Products for STAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 095
    3.18%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,15B
    2
    JPY 4 328,13
    2.70%
    Capitalização de mercadoJPY 523,12B
    VolumeJPY 36,1B
    4
    JPY 2,8
    4.69%
    Capitalização de mercadoJPY 167,11B
    VolumeJPY 8,2B
    5
    JPY 858,98
    1.62%
    Capitalização de mercadoJPY 119,66B
    VolumeJPY 1,5B
    6
    JPY 204,37
    3.95%
    Capitalização de mercadoJPY 110,77B
    VolumeJPY 13,53B
    9
    JPY 0,214383
    2.61%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    2271
    JPY 7 742,92
    2.27%
    Capitalização de mercadoJPY 774,29M
    VolumeJPY 29 913
    2269
    JPY 112,29
    2.12%
    Capitalização de mercadoJPY 773,31M
    VolumeJPY 5,45M
    Capitalização de mercadoJPY 771,88M
    VolumeJPY 63 512
    Capitalização de mercadoJPY 771,17M
    VolumeJPY 8,16M
    2275
    JPY 1,64
    0.60%
    Capitalização de mercadoJPY 770,37M
    VolumeJPY 2,35M

    Data provided by Coingecko API