STAT (STAT) Live Price

STAT logo
STATSTAT
JPY 12.31+ 0.09%
Market Cap
JPY 713.12M
0.08%
Volume (24)
JPY 38,599,696
10.26%
Circulating Supply
57,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
JPY 12.31

Price Change

JPY 0.01051639
0.09%
24h Low / 24h High
JPY 12.06 / JPY 12.54

Trading Volume

JPY 38,599,696
10.26%
Volume / Market Cap
0.054127802
Market Dominance
0.00012847088%
Market Rank
#2403

STAT Supply

Circulating Supply
57,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
JPY 713,121,440
0.08%

Fully Diluted
Market Cap

JPY 1,193,310,300
0.15%

STAT Price Yesterday

Yesterday's Low / High
JPY 12.3009 / JPY 12.361359
Yesterday's Open / Close
JPY 12.361359 / JPY 12.3009
Yesterday's Change
0.17%
Yesterday's Volume
JPY 34,236,164

STAT Price History

7d Low / 7d High
JPY 0.075450621 / JPY 0.093822807
30d Low / 30d High
JPY 12.087583 / JPY 12.4692
90d Low / 90d High
JPY 12.087583 / JPY 14.663097
52 Week Low / 52 Week High
JPY 11.79976 / JPY 14.663097
All Time HighDec 29, 2022 (2 years ago)
JPY 394.58
96.88%
All Time LowSep 16, 2023 (1 years ago)
JPY 8.07
52.59%

Data provided by Coingecko API

STAT to JPY converter

STAT
STATSTAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to JPY)

STATJPY by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (JPY)

Date
1/21/2025
JPY 12.187728
JPY 0
JPY 12.4692
JPY 12.161014
1/20/2025
JPY 12.75308
JPY 12.187728
JPY 12.797697
JPY 12.087583
1/19/2025
JPY 12.80184
JPY 12.75308
JPY 14.663097
JPY 12.78184
1/18/2025
JPY 12.373045
JPY 12.80184
JPY 12.708432
JPY 12.224986
1/17/2025
JPY 12.161938
JPY 12.373045
JPY 12.527219
JPY 12.021885
1/16/2025
JPY 11.909195
JPY 12.161938
JPY 12.352053
JPY 11.909195
1/15/2025
JPY 12.067057
JPY 11.909195
JPY 12.260064
JPY 11.79976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 13 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,143
3.08%
Market CapJPY 2.08T
VolumeJPY 74.7B
2
JPY 3,292.84
1.25%
Market CapJPY 396.88B
VolumeJPY 28.07B
3
JPY 3.15
2.81%
Market CapJPY 181.62B
VolumeJPY 7.42B
5
JPY 258.18
9.14%
Market CapJPY 125.81B
VolumeJPY 10.36B
6
JPY 696.35
2.21%
Market CapJPY 101.62B
VolumeJPY 1.01B
7
JPY 0.364342
6.37%
Market CapJPY 53.83B
VolumeJPY 8.05B

Data provided by Coingecko API

More Cryptocurrencies

2396
JPY 72.96
26.58%
Market CapJPY 708.31M
VolumeJPY 693.99M
2401
JPY 155.26
0.26%
Market CapJPY 708.23M
VolumeJPY 4.62M
2402
JPY 5.43
4.48%
Market CapJPY 707.4M
VolumeJPY 8.85M
2404
JPY 0.078554
4.78%
Market CapJPY 707.06M
VolumeJPY 82.88M
2405
JPY 0.991644
1.80%
Market CapJPY 706.8M
VolumeJPY 190.06M
2406
JPY 5,185.37
10.68%
Market CapJPY 706.85M
VolumeJPY 19.33M
2407
JPY 87.79
2.23%
Market CapJPY 705.52M
VolumeJPY 3.4M
2409
JPY 0.236786
10.11%
Market CapJPY 704.69M
VolumeJPY 63.66M
2410
JPY 0.710408
17.45%
Market CapJPY 704.21M
VolumeJPY 110.54M
2411
JPY 166.82
0.53%
Market CapJPY 704.01M
VolumeJPY 41.81M
2408
JPY 4.28
5.94%
Market CapJPY 703.87M
VolumeJPY 9.12M
2412
JPY 0.707545
62.64%
Market CapJPY 703.62M
VolumeJPY 229.29M
2413
JPY 69,857
4.04%
Market CapJPY 703.46M
VolumeJPY 223,490
2414
JPY 2.62
1.67%
Market CapJPY 702.91M
VolumeJPY 757,736
2415
JPY 0.0000076
5.37%
Market CapJPY 702.8M
VolumeJPY 13.23M
2416
JPY 0.00000022
9.40%
Market CapJPY 701.62M
VolumeJPY 17.99M
2417
JPY 0.708668
0%
Market CapJPY 708.67M
VolumeJPY 28,596
2418
JPY 69.62
8.99%
Market CapJPY 701.25M
VolumeJPY 32.19M
2419
JPY 0.700305
27.78%
Market CapJPY 700.75M
VolumeJPY 41.77M
2420
JPY 152.78
1.60%
Market CapJPY 700.16M
VolumeJPY 1.21M
2421
JPY 4.37
16.47%
Market CapJPY 699.44M
VolumeJPY 85.33M
2422
JPY 0.697125
25.89%
Market CapJPY 699.22M
VolumeJPY 105.95M
2423
JPY 0.00759221
4.18%
Market CapJPY 699.03M
VolumeJPY 7.62M
2424
JPY 0.375172
2.02%
Market CapJPY 698.75M
VolumeJPY 1.1M
2426
JPY 4.14
5.94%
Market CapJPY 698.38M
VolumeJPY 20.16M
2427
JPY 0.069694
0.36%
Market CapJPY 696.94M
VolumeJPY 654,959
2428
JPY 7,531.23
0%
Market CapJPY 703.41M
VolumeJPY 0
2429
JPY 0.00068844
51.49%
Market CapJPY 694.56M
VolumeJPY 76M
2430
JPY 11.06
1.79%
Market CapJPY 693.99M
VolumeJPY 60.67M
2431
JPY 0.694735
6.17%
Market CapJPY 693.98M
VolumeJPY 116.61M
2425
JPY 0.00000165
3.29%
Market CapJPY 693.56M
VolumeJPY 138.6M
2432
JPY 107.17
2.15%
Market CapJPY 691.4M
VolumeJPY 33.25M
2433
JPY 12.49
21.53%
Market CapJPY 686.8M
VolumeJPY 90,943
2435
JPY 0.690821
31.72%
Market CapJPY 686.57M
VolumeJPY 877.72M
2436
Market CapJPY 685.66M
VolumeJPY 4,929
2434
JPY 0.785919
0.18%
Market CapJPY 686.59M
VolumeJPY 5.06M
2437
JPY 3.38
2.55%
Market CapJPY 686.4M
VolumeJPY 95.24M
2438
JPY 0.675205
7.08%
Market CapJPY 684.81M
VolumeJPY 19.79M
2439
JPY 0.740892
127.56%
Market CapJPY 682.05M
VolumeJPY 338.16M
2440
JPY 0.681833
12.55%
Market CapJPY 680.78M
VolumeJPY 62.59M
2441
JPY 4.36
10.35%
Market CapJPY 679.34M
VolumeJPY 34.26M
2442
JPY 6.63
8.58%
Market CapJPY 678.59M
VolumeJPY 63.7M
2443
JPY 10.9
11.38%
Market CapJPY 677.93M
VolumeJPY 72.88M
2444
JPY 0.687693
1504.13%
Market CapJPY 677.85M
VolumeJPY 528.23M
2445
JPY 1.56
3.36%
Market CapJPY 677.73M
VolumeJPY 4.65M
2446
JPY 0.11272
4.29%
Market CapJPY 677.57M
VolumeJPY 135.6M
2447
JPY 0.711729
52.37%
Market CapJPY 676.85M
VolumeJPY 72.17M
2448
JPY 0.00614874
2.24%
Market CapJPY 676.29M
VolumeJPY 29.55M
2449
JPY 156.18
2.52%
Market CapJPY 676.41M
VolumeJPY 940,439
2451
JPY 2.32
11.05%
Market CapJPY 674.86M
VolumeJPY 27.6M
2450
JPY 8.59
1.82%
Market CapJPY 674.7M
VolumeJPY 12,309
2452
JPY 0.00000104
30.83%
Market CapJPY 674.49M
VolumeJPY 110.77M
2454
Market CapJPY 673.7M
VolumeJPY 10.07M
2453
JPY 0.00067312
3.92%
Market CapJPY 673.12M
VolumeJPY 32.41M
2455
JPY 0.01305439
0.76%
Market CapJPY 672.72M
VolumeJPY 40.86M
2456
JPY 0.654956
56.64%
Market CapJPY 672.09M
VolumeJPY 142.2M
2458
JPY 1.91
0%
Market CapJPY 669.71M
VolumeJPY 5,526
2459
JPY 0.00069506
0.27%
Market CapJPY 671.53M
VolumeJPY 12.97M
2460
JPY 18.71
6.39%
Market CapJPY 670.66M
VolumeJPY 14,595
2461
JPY 1.74
7.70%
Market CapJPY 670.02M
VolumeJPY 180.1M
2457
JPY 8.76
2.36%
Market CapJPY 670.11M
VolumeJPY 552,618
2462
JPY 0.354469
10.10%
Market CapJPY 669.95M
VolumeJPY 906,221
2463
JPY 669.11
2.41%
Market CapJPY 669.11M
VolumeJPY 88,142
2465
JPY 37.02
4.51%
Market CapJPY 667.21M
VolumeJPY 3.83M
2466
JPY 0.122099
0.21%
Market CapJPY 665.5M
VolumeJPY 22.04M
2467
JPY 59.16
9.27%
Market CapJPY 664.67M
VolumeJPY 188.58M
2468
JPY 0.295945
3.21%
Market CapJPY 663.93M
VolumeJPY 24.07M
2470
JPY 0.666844
7.19%
Market CapJPY 663.65M
VolumeJPY 15.01M
2471
Market CapJPY 663.42M
VolumeJPY 88.68M
2472
JPY 0.407979
17.65%
Market CapJPY 663.22M
VolumeJPY 21.58M
2474
JPY 0.662474
0.37%
Market CapJPY 662.81M
VolumeJPY 177.36M
2475
JPY 11.02
20.32%
Market CapJPY 662.39M
VolumeJPY 169,798
2464
JPY 67.28
1.36%
Market CapJPY 662.04M
VolumeJPY 29.4M
2476
JPY 1.084
74.27%
Market CapJPY 661.98M
VolumeJPY 290.61M
2469
JPY 93.33
3.84%
Market CapJPY 661.96M
VolumeJPY 11.07M
2477
JPY 0.00953792
1.25%
Market CapJPY 661.95M
VolumeJPY 29.49M
2478
JPY 7.8
5.12%
Market CapJPY 661.85M
VolumeJPY 11.85M
2479
JPY 8.43
1.21%
Market CapJPY 661.33M
VolumeJPY 11.67M
2473
JPY 4.23
0.70%
Market CapJPY 660.86M
VolumeJPY 22.09M
2480
JPY 0.6849
9.56%
Market CapJPY 660.24M
VolumeJPY 100.22M
2481
JPY 157.38
0.15%
Market CapJPY 660.07M
VolumeJPY 0
2482
JPY 1.31
7.17%
Market CapJPY 659.13M
VolumeJPY 111.84M
2483
JPY 1.003
0.64%
Market CapJPY 655.81M
VolumeJPY 2.89M
2484
JPY 0.02628371
1.84%
Market CapJPY 655.15M
VolumeJPY 1.13B
2485
JPY 25.27
8.62%
Market CapJPY 654.4M
VolumeJPY 76.62M
2487
JPY 9.47
0.61%
Market CapJPY 654.08M
VolumeJPY 22.47M
2486
JPY 0.02973774
0.14%
Market CapJPY 652.62M
VolumeJPY 848,703
2488
JPY 0.65175
3.10%
Market CapJPY 652.16M
VolumeJPY 53.17M
2489
JPY 0.093869
8.14%
Market CapJPY 651.6M
VolumeJPY 7.58M
2493
JPY 5.85
0.36%
Market CapJPY 651.06M
VolumeJPY 4.51M
2490
JPY 5.46
7.76%
Market CapJPY 649.82M
VolumeJPY 37.21M
2491
JPY 0.959424
27.82%
Market CapJPY 649.72M
VolumeJPY 27.15M
2492
JPY 0.6496
35.62%
Market CapJPY 649.6M
VolumeJPY 10.45M
2494
Market CapJPY 649.11M
VolumeJPY 927,325
2495
JPY 6.41
4.58%
Market CapJPY 648.39M
VolumeJPY 11.06M
2500
JPY 0.647482
47.99%
Market CapJPY 647.68M
VolumeJPY 232.48M
2496
JPY 0.549525
5.27%
Market CapJPY 647.47M
VolumeJPY 1.65M
2497
JPY 7,101.55
1.08%
Market CapJPY 647.25M
VolumeJPY 70,234
2498
JPY 0.645804
72.89%
Market CapJPY 646.76M
VolumeJPY 993.3M
2396
JPY 72.96
26.58%
Market CapJPY 708.31M
VolumeJPY 693.99M
2401
JPY 155.26
0.26%
Market CapJPY 708.23M
VolumeJPY 4.62M

Data provided by Coingecko API