STAT (STAT) Live Price

STAT logo
STATSTAT
JPY 11.25+ 2.65%
Market Cap
JPY 724.54M
2.90%
Volume (24)
JPY 62,780,625
1.11%
Circulating Supply
64,418,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
JPY 11.25

Price Change

JPY 0.290642
2.65%
24h Low / 24h High
JPY 10.36 / JPY 11.52

Trading Volume

JPY 62,780,625
1.11%
Volume / Market Cap
0.086648861
Market Dominance
0.00014305203%
Market Rank
#2092

STAT Supply

Circulating Supply
64,418,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
JPY 724,540,690
2.90%

Fully Diluted
Market Cap

JPY 1,090,082,200
8.40%

STAT Price Yesterday

Yesterday's Low / High
JPY 10.361326 / JPY 10.389866
Yesterday's Open / Close
JPY 10.361326 / JPY 10.389866
Yesterday's Change
8.43%
Yesterday's Volume
JPY 175,645,810

STAT Price History

7d Low / 7d High
JPY 0.064282663 / JPY 0.075971883
30d Low / 30d High
JPY 9.7427539 / JPY 11.382953
90d Low / 90d High
JPY 9.7163492 / JPY 11.382953
52 Week Low / 52 Week High
JPY 9.7163492 / JPY 11.382953
All Time HighDec 29, 2022 (2 years ago)
JPY 394.58
97.15%
All Time LowSep 16, 2023 (1 years ago)
JPY 8.07
39.40%

Data provided by Coingecko API

STAT to JPY converter

STAT
STATSTAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to JPY)

STATJPY by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (JPY)

Date
2/21/2025
JPY 10.512362
JPY 0
JPY 11.382953
JPY 10.361326
2/20/2025
JPY 9.954877
JPY 10.512362
JPY 10.353225
JPY 9.716349
2/19/2025
JPY 10.31248
JPY 9.954877
JPY 10.31248
JPY 9.746634
2/18/2025
JPY 10.208469
JPY 10.31248
JPY 10.515901
JPY 9.98306
2/17/2025
JPY 10.237732
JPY 10.208469
JPY 10.323345
JPY 10.146581
2/16/2025
JPY 10.775317
JPY 10.237732
JPY 10.841342
JPY 9.988927
2/15/2025
JPY 10.79427
JPY 10.775317
JPY 10.926355
JPY 10.650703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 54 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,592
2.56%
Market CapJPY 1.91T
VolumeJPY 43.22B
2
JPY 2,739.38
2.75%
Market CapJPY 330B
VolumeJPY 31.69B
3
JPY 2.59
3.54%
Market CapJPY 149.63B
VolumeJPY 4.46B
5
JPY 655.41
1.67%
Market CapJPY 95.61B
VolumeJPY 909.34M
6
JPY 173.71
2.64%
Market CapJPY 84.89B
VolumeJPY 4.23B
8
JPY 0.244067
5.78%
Market CapJPY 36.1B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2089
JPY 3.86
1.82%
Market CapJPY 725.6M
VolumeJPY 209
2090
JPY 0.549517
4.79%
Market CapJPY 725.6M
VolumeJPY 96.16M
2091
JPY 141
1.08%
Market CapJPY 725.23M
VolumeJPY 54.05M
2093
JPY 0.446237
1.41%
Market CapJPY 723.59M
VolumeJPY 6.37M
2094
JPY 68.48
6.39%
Market CapJPY 723.13M
VolumeJPY 72.28M

Data provided by Coingecko API