STAT (STAT) Live Price

STAT logo
STATSTAT
JPY 13.03 -2.04%
Market Cap
JPY 755.76M
2.05%
Volume (24)
JPY 76,698,507
1.39%
Circulating Supply
57,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
JPY 13.03

Price Change

JPY -0.27193122
2.04%
24h Low / 24h High
JPY 12.37 / JPY 13.79

Trading Volume

JPY 76,698,507
1.39%
Volume / Market Cap
0.10148546
Market Dominance
0.00013341595%
Market Rank
#2328

STAT Supply

Circulating Supply
57,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
JPY 755,758,590
2.05%

Fully Diluted
Market Cap

JPY 1,264,657,700
1.47%

STAT Price Yesterday

Yesterday's Low / High
JPY 13.205251 / JPY 13.281612
Yesterday's Open / Close
JPY 13.205251 / JPY 13.281612
Yesterday's Change
1.61%
Yesterday's Volume
JPY 286,036,080

STAT Price History

7d Low / 7d High
JPY 0.082651216 / JPY 0.10443175
30d Low / 30d High
JPY 13.205251 / JPY 14.448316
90d Low / 90d High
JPY 13.205251 / JPY 16.092432
52 Week Low / 52 Week High
JPY 12.555711 / JPY 16.092432
All Time HighDec 29, 2022 (1 years ago)
JPY 394.58
96.70%
All Time LowSep 16, 2023 (1 years ago)
JPY 8.07
61.45%

Data provided by Coingecko API

STAT to JPY converter

STAT
STATSTAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to JPY)

STATJPY by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (JPY)

Date
12/18/2024
JPY 13.675002
JPY 0
JPY 14.448316
JPY 13.205251
12/17/2024
JPY 16.092432
JPY 13.675002
JPY 16.092432
JPY 13.670304
12/16/2024
JPY 15.197844
JPY 16.092432
JPY 15.197844
JPY 13.652894
12/15/2024
JPY 14.871362
JPY 15.197844
JPY 16.059879
JPY 14.351709
12/14/2024
JPY 13.574228
JPY 14.871362
JPY 15.315389
JPY 13.574228
12/13/2024
JPY 13.157237
JPY 13.574228
JPY 13.684963
JPY 12.850499
12/12/2024
JPY 13.060234
JPY 13.157237
JPY 13.592711
JPY 12.555711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 36 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,494
3.29%
Market CapJPY 1.93T
VolumeJPY 107.24B
2
JPY 3,421.66
7.04%
Market CapJPY 412.13B
VolumeJPY 65.2B
4
JPY 2.28
2.97%
Market CapJPY 129.96B
VolumeJPY 21.54B
5
JPY 672.43
3.20%
Market CapJPY 98.09B
VolumeJPY 2.67B
6
JPY 195.03
6.20%
Market CapJPY 93.44B
VolumeJPY 10.5B
7
JPY 0.320043
11.14%
Market CapJPY 47.02B
VolumeJPY 10.27B

Data provided by Coingecko API

More Cryptocurrencies

2324
JPY 0.113141
12.83%
Market CapJPY 759.21M
VolumeJPY 9.46M
2322
JPY 0.740978
6.22%
Market CapJPY 758.09M
VolumeJPY 655.77M
2326
JPY 2.63
2.66%
Market CapJPY 757.58M
VolumeJPY 33.51M
2329
JPY 60.77
4.49%
Market CapJPY 755.26M
VolumeJPY 297,326
2330
JPY 1.78
1.43%
Market CapJPY 754.15M
VolumeJPY 388.17M

Data provided by Coingecko API