STAT (STAT) Live Price

STAT logo
STATSTAT
JPY 8.76 -1.30%
Market Cap
JPY 621.49M
1.39%
Volume (24)
JPY 9,428,653
1.02%
Circulating Supply
70,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
JPY 8.76

Price Change

JPY -0.11513687
1.30%
24h Low / 24h High
JPY 8.67 / JPY 8.94

Trading Volume

JPY 9,428,653
1.02%
Volume / Market Cap
0.015171007
Market Dominance
0.00012701138%
Market Rank
#2148

STAT Supply

Circulating Supply
70,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
JPY 621,491,570
1.39%

Fully Diluted
Market Cap

JPY 849,342,130
0.58%

STAT Price Yesterday

Yesterday's Low / High
JPY 8.8067782 / JPY 8.8222787
Yesterday's Open / Close
JPY 8.8067782 / JPY 8.8222787
Yesterday's Change
0.62%
Yesterday's Volume
JPY 16,404,354

STAT Price History

7d Low / 7d High
JPY 0.057327058 / JPY 0.063050599
30d Low / 30d High
JPY 8.7347318 / JPY 9.0249214
90d Low / 90d High
JPY 8.4070162 / JPY 9.1619299
52 Week Low / 52 Week High
JPY 8.4070162 / JPY 9.1619299
All Time HighDec 29, 2022 (2 years ago)
JPY 394.58
97.78%
All Time LowSep 16, 2023 (1 years ago)
JPY 8.07
8.62%

Data provided by Coingecko API

STAT to JPY converter

STAT
STATSTAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to JPY)

STATJPY by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (JPY)

Date
6/25/2025
JPY 8.7697
JPY 0
JPY 8.95443
JPY 8.734732
6/24/2025
JPY 8.941953
JPY 8.7697
JPY 9.16193
JPY 8.890376
6/23/2025
JPY 8.621302
JPY 8.941953
JPY 8.795626
JPY 8.45034
6/22/2025
JPY 8.709811
JPY 8.621302
JPY 8.933919
JPY 8.407016
6/21/2025
JPY 8.704323
JPY 8.709811
JPY 8.915861
JPY 8.660657
6/20/2025
JPY 8.755314
JPY 8.704323
JPY 8.974295
JPY 8.693733
6/19/2025
JPY 8.960423
JPY 8.755314
JPY 9.024868
JPY 8.645416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,071
0.07%
Market CapJPY 2.13T
VolumeJPY 23.33B
2
JPY 2,429.55
0.79%
Market CapJPY 293.29B
VolumeJPY 14.57B
4
JPY 2.12
2.96%
Market CapJPY 125.19B
VolumeJPY 2.33B
5
JPY 645.38
0.19%
Market CapJPY 94.15B
VolumeJPY 631.36M
6
JPY 142.73
0.80%
Market CapJPY 76.35B
VolumeJPY 2.97B
9
JPY 0.160022
2.04%
Market CapJPY 23.98B
VolumeJPY 964.23M

Data provided by Coingecko API

More Cryptocurrencies

2144
JPY 0.962933
29.62%
Market CapJPY 623.33M
VolumeJPY 12.8M
2146
JPY 0.00006241
0.06%
Market CapJPY 622.78M
VolumeJPY 11.12M
2147
JPY 0.590702
1.14%
Market CapJPY 621.9M
VolumeJPY 21.43M
Market CapJPY 620.59M
VolumeJPY 112,106
2150
JPY 10.77
6.20%
Market CapJPY 620.05M
VolumeJPY 4.55M

Data provided by Coingecko API