STAT (STAT) Live Price

STAT logo
STATSTAT
JPY 23.42+6.92%
Market Cap
JPY 958.27M
6.88%
Volume (24)
JPY 68,490,517
0.64%
Circulating Supply
40,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
JPY 23.42

Price Change

JPY 1.52
6.92%
24h Low / 24h High
JPY 21.76 / JPY 24

Trading Volume

JPY 68,490,517
0.64%
Volume / Market Cap
0.071472811
Market Dominance
0.00025123778%
Market Rank
#1695

STAT Supply

Circulating Supply
40,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
JPY 958,273,730
6.88%

Fully Diluted
Market Cap

JPY 2,269,747,900
6.12%

STAT Price Yesterday

Yesterday's Low / High
JPY 22.063789 / JPY 22.073227
Yesterday's Open / Close
JPY 22.063789 / JPY 22.073227
Yesterday's Change
6.12%
Yesterday's Volume
JPY 60,682,270

STAT Price History

7d Low / 7d High
JPY 0.12193577 / JPY 0.16186092
30d Low / 30d High
JPY 21.841169 / JPY 23.035982
90d Low / 90d High
JPY 19.187702 / JPY 25.027744
52 Week Low / 52 Week High
JPY 18.812006 / JPY 25.027744
All Time HighDec 29, 2022 (1 years ago)
JPY 394.58
94.05%
All Time LowSep 16, 2023 (7 months ago)
JPY 8.07
190.86%

Data provided by Coingecko API

STAT to JPY converter

STAT
STATSTAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to JPY)

STATJPY by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (JPY)

Date
4/21/2024
JPY 22.493828
JPY 0
JPY 23.035982
JPY 21.841169
4/20/2024
JPY 25.027744
JPY 22.493828
JPY 25.027744
JPY 21.92568
4/19/2024
JPY 20.780575
JPY 25.027744
JPY 24.498946
JPY 19.187702
4/18/2024
JPY 19.962639
JPY 20.780575
JPY 20.880633
JPY 19.324241
4/17/2024
JPY 20.72873
JPY 19.962639
JPY 20.952514
JPY 18.812006
4/16/2024
JPY 20.178017
JPY 20.72873
JPY 20.717883
JPY 19.160627
4/15/2024
JPY 20.849845
JPY 20.178017
JPY 21.826321
JPY 19.940658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 13 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,476
3.02%
Market CapJPY 1.31T
VolumeJPY 27.32B
2
JPY 3,191.68
1.60%
Market CapJPY 383.44B
VolumeJPY 11.88B
4
JPY 596.11
3.62%
Market CapJPY 91.79B
VolumeJPY 1.58B
7
JPY 0.562536
7.11%
Market CapJPY 31.01B
VolumeJPY 1.48B
11
JPY 0.518993
4.04%
Market CapJPY 18.34B
VolumeJPY 393.91M
592
JPY 0.997719
0.42%
Market CapJPY 70.51M
VolumeJPY 592,728

Data provided by Coingecko API

More Cryptocurrencies

1692
JPY 0.00000026
0.06%
Market CapJPY 966.48M
VolumeJPY 1.74M
1693
JPY 0.00010174
4.47%
Market CapJPY 959.93M
VolumeJPY 25.14M
1694
JPY 6.54
3.91%
Market CapJPY 958.48M
VolumeJPY 8.78M
1696
JPY 28.3
2.26%
Market CapJPY 955.23M
VolumeJPY 248,711
1697
JPY 19.05
0.11%
Market CapJPY 954.8M
VolumeJPY 4.24M

Data provided by Coingecko API