STAT (STAT) Live Price

STAT logo
STATSTAT
JPY 10.88+ 0.16%
Market Cap
JPY 700.56M
0.16%
Volume (24)
JPY 29,620,608
7.67%
Circulating Supply
64,418,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
JPY 10.88

Price Change

JPY 0.01757699
0.16%
24h Low / 24h High
JPY 10.33 / JPY 11.04

Trading Volume

JPY 29,620,608
7.67%
Volume / Market Cap
0.042281103
Market Dominance
0.00016335568%
Market Rank
#1949

STAT Supply

Circulating Supply
64,418,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
JPY 700,563,750
0.16%

Fully Diluted
Market Cap

JPY 1,054,008,500
1.69%

STAT Price Yesterday

Yesterday's Low / High
JPY 10.634385 / JPY 10.755487
Yesterday's Open / Close
JPY 10.755487 / JPY 10.634385
Yesterday's Change
1.73%
Yesterday's Volume
JPY 36,568,949

STAT Price History

7d Low / 7d High
JPY 0.072699952 / JPY 0.079055182
30d Low / 30d High
JPY 10.335834 / JPY 11.109027
90d Low / 90d High
JPY 10.335834 / JPY 11.109027
52 Week Low / 52 Week High
JPY 10.335834 / JPY 11.109027
All Time HighDec 29, 2022 (2 years ago)
JPY 394.58
97.26%
All Time LowSep 16, 2023 (1 years ago)
JPY 8.07
33.87%

Data provided by Coingecko API

STAT to JPY converter

STAT
STATSTAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to JPY)

STATJPY by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (JPY)

Date
4/22/2025
JPY 10.502204
JPY 0
JPY 11.109027
JPY 10.335834
4/21/2025
JPY 10.524822
JPY 10.502204
JPY 10.565017
JPY 10.366479
4/20/2025
JPY 10.427879
JPY 10.524822
JPY 10.584429
JPY 10.351957
4/19/2025
JPY 10.643024
JPY 10.427879
JPY 10.644015
JPY 10.371404
4/18/2025
JPY 10.687043
JPY 10.643024
JPY 10.687043
JPY 10.592752
4/17/2025
JPY 10.692287
JPY 10.687043
JPY 10.786798
JPY 10.692287
4/16/2025
JPY 10.845127
JPY 10.692287
JPY 10.845127
JPY 10.632335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 12 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,603
2.11%
Market CapJPY 1.84T
VolumeJPY 51.13B
2
JPY 1,778.78
5.02%
Market CapJPY 214.76B
VolumeJPY 24.9B
4
JPY 2.22
3.01%
Market CapJPY 129.41B
VolumeJPY 5.79B
5
JPY 605.12
0.66%
Market CapJPY 88.24B
VolumeJPY 983.27M
6
JPY 150.81
4.51%
Market CapJPY 77.96B
VolumeJPY 6.45B
8
JPY 0.176999
3.36%
Market CapJPY 26.36B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1939
JPY 2.81
1.34%
Market CapJPY 702.12M
VolumeJPY 9.68M
1940
JPY 0.701116
36.71%
Market CapJPY 700.88M
VolumeJPY 1.08B
1941
JPY 0.00000082
4.75%
Market CapJPY 700.88M
VolumeJPY 86.65M
1945
JPY 9.73
5.49%
Market CapJPY 699.23M
VolumeJPY 2.08M
1942
JPY 0.00007512
3.06%
Market CapJPY 699.04M
VolumeJPY 10.23M

Data provided by Coingecko API