STAT (STAT) Live Price

STAT logo
STATSTAT
JPY 10.04 -0.38%
Market Cap
JPY 711.93M
0.36%
Volume (24)
JPY 23,418,408
1.26%
Circulating Supply
70,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
JPY 10.04

Price Change

JPY -0.03835118
0.38%
24h Low / 24h High
JPY 9.94 / JPY 10.3

Trading Volume

JPY 23,418,408
1.26%
Volume / Market Cap
0.032894197
Market Dominance
0.00012245534%
Market Rank
#2266

STAT Supply

Circulating Supply
70,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
JPY 711,931,300
0.36%

Fully Diluted
Market Cap

JPY 972,938,770
0.78%

STAT Price Yesterday

Yesterday's Low / High
JPY 10.08646 / JPY 10.149716
Yesterday's Open / Close
JPY 10.08646 / JPY 10.149716
Yesterday's Change
0.77%
Yesterday's Volume
JPY 20,328,854

STAT Price History

7d Low / 7d High
JPY 0.066260184 / JPY 0.070181102
30d Low / 30d High
JPY 9.9823471 / JPY 10.297325
90d Low / 90d High
JPY 9.8415709 / JPY 10.297325
52 Week Low / 52 Week High
JPY 9.8415709 / JPY 10.297325
All Time HighDec 29, 2022 (2 years ago)
JPY 394.58
97.45%
All Time LowSep 16, 2023 (1 years ago)
JPY 8.07
24.76%

Data provided by Coingecko API

STAT to JPY converter

STAT
STATSTAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to JPY)

STATJPY by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (JPY)

Date
7/19/2025
JPY 10.154238
JPY 0
JPY 10.297325
JPY 9.982347
7/18/2025
JPY 9.855658
JPY 10.154238
JPY 10.266894
JPY 9.855658
7/17/2025
JPY 10.002462
JPY 9.855658
JPY 10.052998
JPY 9.841571
7/16/2025
JPY 10.076184
JPY 10.002462
JPY 10.168695
JPY 9.959023
7/15/2025
JPY 10.110826
JPY 10.076184
JPY 10.16496
JPY 9.985675
7/14/2025
JPY 10.074399
JPY 10.110826
JPY 10.221179
JPY 10.074399
7/13/2025
JPY 10.173816
JPY 10.074399
JPY 10.285387
JPY 9.890077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 19 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,872
0.30%
Market CapJPY 2.35T
VolumeJPY 23.02B
2
JPY 3,654.91
2.17%
Market CapJPY 441.2B
VolumeJPY 24.77B
3
JPY 3.41
0.71%
Market CapJPY 201.84B
VolumeJPY 5.39B
5
JPY 742.69
1.21%
Market CapJPY 108.35B
VolumeJPY 1.34B
6
JPY 177.28
0.22%
Market CapJPY 95.42B
VolumeJPY 9.28B
8
JPY 0.250756
0.59%
Market CapJPY 37.65B
VolumeJPY 12.91B

Data provided by Coingecko API

More Cryptocurrencies

2263
JPY 2.65
0.03%
Market CapJPY 718.91M
VolumeJPY 13.69M
2264
JPY 0.88723
20.42%
Market CapJPY 716.41M
VolumeJPY 41.69M
2265
JPY 3.62
4.85%
Market CapJPY 715.98M
VolumeJPY 4.72M
2267
JPY 10.04
0.38%
Market CapJPY 711.94M
VolumeJPY 23.42M
2268
JPY 0.711599
18.13%
Market CapJPY 711.56M
VolumeJPY 96.99M

Data provided by Coingecko API