STAT (STAT) Live Price

STAT logo
STATSTAT
JPY 10.02 -5.19%
Market Cap
JPY 580.91M
4.97%
Volume (24)
JPY 153,187,560
0.17%
Circulating Supply
57,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
JPY 10.02

Price Change

JPY -0.54822259
5.19%
24h Low / 24h High
JPY 9.94 / JPY 10.69

Trading Volume

JPY 153,187,560
0.17%
Volume / Market Cap
0.26370331
Market Dominance
0.00014275851%
Market Rank
#2304

STAT Supply

Circulating Supply
57,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
JPY 580,908,760
4.97%

Fully Diluted
Market Cap

JPY 972,070,630
0.76%

STAT Price Yesterday

Yesterday's Low / High
JPY 10.097109 / JPY 10.116801
Yesterday's Open / Close
JPY 10.097109 / JPY 10.116801
Yesterday's Change
0.86%
Yesterday's Volume
JPY 144,770,830

STAT Price History

7d Low / 7d High
JPY 0.064185108 / JPY 0.076713913
30d Low / 30d High
JPY 10.051482 / JPY 10.600331
90d Low / 90d High
JPY 10.051482 / JPY 11.805351
52 Week Low / 52 Week High
JPY 10.051482 / JPY 11.805351
All Time HighDec 29, 2022 (1 years ago)
JPY 394.58
97.44%
All Time LowSep 16, 2023 (1 years ago)
JPY 8.07
25.08%

Data provided by Coingecko API

STAT to JPY converter

STAT
STATSTAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to JPY)

STATJPY by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (JPY)

Date
11/14/2024
JPY 10.513525
JPY 0
JPY 10.600331
JPY 10.051482
11/13/2024
JPY 11.099228
JPY 10.513525
JPY 11.099228
JPY 10.451465
11/12/2024
JPY 11.197258
JPY 11.099228
JPY 11.805351
JPY 11.084932
11/11/2024
JPY 11.278775
JPY 11.197258
JPY 11.74549
JPY 11.278775
11/10/2024
JPY 10.936187
JPY 11.278775
JPY 11.572921
JPY 10.893884
11/9/2024
JPY 11.124665
JPY 10.936187
JPY 11.125796
JPY 10.784097
11/8/2024
JPY 11.026996
JPY 11.124665
JPY 11.27259
JPY 10.90803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,562
3.94%
Market CapJPY 1.73T
VolumeJPY 93.54B
2
JPY 3,032.66
5.84%
Market CapJPY 364.67B
VolumeJPY 35.82B
4
JPY 208.8
4.53%
Market CapJPY 98.45B
VolumeJPY 9.22B
5
JPY 613.03
6.43%
Market CapJPY 89.35B
VolumeJPY 2.65B
6
JPY 0.365938
8.59%
Market CapJPY 53.53B
VolumeJPY 18.18B
7
JPY 0.782518
11.77%
Market CapJPY 44.49B
VolumeJPY 12.53B

Data provided by Coingecko API

More Cryptocurrencies

2307
JPY 10.07
6.66%
Market CapJPY 581.61M
VolumeJPY 2.64M
2308
JPY 142.51
4.98%
Market CapJPY 581.68M
VolumeJPY 4.73M
2309
JPY 0.00000158
2.93%
Market CapJPY 581.08M
VolumeJPY 12.56M
2311
JPY 0.075239
5.00%
Market CapJPY 580.25M
VolumeJPY 1.47M
2302
JPY 0.06331
3.21%
Market CapJPY 579.64M
VolumeJPY 21.95M

Data provided by Coingecko API