STAT (STAT) Live Price

STAT logo
STATSTAT
JPY 10.69 -2.84%
Market Cap
JPY 689.65M
2.77%
Volume (24)
JPY 109,207,220
6.35%
Circulating Supply
64,418,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
JPY 10.69

Price Change

JPY -0.31251961
2.84%
24h Low / 24h High
JPY 10.41 / JPY 11.33

Trading Volume

JPY 109,207,220
6.35%
Volume / Market Cap
0.15835176
Market Dominance
0.00013647026%
Market Rank
#2113

STAT Supply

Circulating Supply
64,418,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
JPY 689,649,530
2.77%

Fully Diluted
Market Cap

JPY 1,037,587,900
2.20%

STAT Price Yesterday

Yesterday's Low / High
JPY 10.912681 / JPY 10.981671
Yesterday's Open / Close
JPY 10.912681 / JPY 10.981671
Yesterday's Change
2.35%
Yesterday's Volume
JPY 122,064,790

STAT Price History

7d Low / 7d High
JPY 0.072767141 / JPY 0.082703524
30d Low / 30d High
JPY 10.912681 / JPY 11.478216
90d Low / 90d High
JPY 10.912681 / JPY 12.098721
52 Week Low / 52 Week High
JPY 10.764687 / JPY 12.098721
All Time HighDec 29, 2022 (2 years ago)
JPY 394.58
97.31%
All Time LowSep 16, 2023 (1 years ago)
JPY 8.07
31.70%

Data provided by Coingecko API

STAT to JPY converter

STAT
STATSTAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to JPY)

STATJPY by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (JPY)

Date
5/14/2025
JPY 11.143628
JPY 0
JPY 11.166039
JPY 10.912681
5/13/2025
JPY 11.943741
JPY 11.143628
JPY 11.959589
JPY 11.201856
5/12/2025
JPY 11.729827
JPY 11.943741
JPY 12.098721
JPY 11.558822
5/11/2025
JPY 11.543538
JPY 11.729827
JPY 12.027945
JPY 11.468977
5/10/2025
JPY 11.442208
JPY 11.543538
JPY 11.649365
JPY 11.352853
5/9/2025
JPY 11.09192
JPY 11.442208
JPY 11.606815
JPY 11.047697
5/8/2025
JPY 10.840934
JPY 11.09192
JPY 11.136737
JPY 10.764687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,624
1.37%
Market CapJPY 2.04T
VolumeJPY 27.18B
2
JPY 2,560.19
2.47%
Market CapJPY 308.83B
VolumeJPY 23.11B
4
JPY 2.48
5.32%
Market CapJPY 145.11B
VolumeJPY 4.17B
5
JPY 653.9
0.42%
Market CapJPY 95.37B
VolumeJPY 953.82M
6
JPY 171.67
5.29%
Market CapJPY 89.22B
VolumeJPY 4.89B
8
JPY 0.227436
4.28%
Market CapJPY 33.95B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

2112
JPY 143.9
7.01%
Market CapJPY 689.75M
VolumeJPY 60.94M
2110
JPY 71.58
2.45%
Market CapJPY 689.74M
VolumeJPY 38,156
2111
JPY 0.695113
6.02%
Market CapJPY 689.47M
VolumeJPY 10.94M
2114
Market CapJPY 689.24M
VolumeJPY 87.58M
2115
JPY 2.9
6.63%
Market CapJPY 688.2M
VolumeJPY 178.95M

Data provided by Coingecko API