SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
INR 43,58-2.94%
Market Cap
INR 87,17M
3.47%
Volume (24)
INR 385 664
1.23%
Circulating Supply
2 000 494 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
INR 43,58

Price Change

INR -1,3190035
2.94%
24h Low / 24h High
INR 42,87 / INR 44,89

Trading Volume

INR 385 664
1.23%
Volume / Market Cap
0,0044241712
Market Dominance
0,000042614865%
Market Rank
#2723

SteakHut Finance Supply

Circulating Supply
2 000 493,864 STEAK
Total Supply
4 999 998 STEAK
Max Supply
5 000 000 STEAK

SteakHut Finance Market Cap

Market Cap
INR 87 172 034
3.47%

Fully Diluted
Market Cap

INR 217 876 200
1.61%

SteakHut Finance Price Yesterday

Yesterday's Low / High
INR 44,013109 / INR 44,561697
Yesterday's Open / Close
INR 44,013109 / INR 44,561697
Yesterday's Change
1.60%
Yesterday's Volume
INR 74 073,183

SteakHut Finance Price History

7d Low / 7d High
INR 0,5131919 / INR 0,5872719
30d Low / 30d High
INR 44,013109 / INR 47,186427
90d Low / 90d High
INR 44,013109 / INR 47,479595
52 Week Low / 52 Week High
INR 42,757873 / INR 49,027428
All Time Highdéc. 6, 2023 (5 months ago)
INR 195,54
77.69%
All Time Lownov. 25, 2022 (1 years ago)
INR 3,86
1030.42%

Data provided by Coingecko API

STEAK to INR converter

SteakHut Finance
SteakHut FinanceSTEAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to INR)

STEAKINR by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (INR)

Date
10/05/2024
INR 46,294612
INR 0
INR 47,186427
INR 44,013109
09/05/2024
INR 45,395439
INR 46,294612
INR 46,671943
INR 45,201954
08/05/2024
INR 45,637196
INR 45,395439
INR 46,418959
INR 44,593288
07/05/2024
INR 47,326128
INR 45,637196
INR 47,61839
INR 46,02782
06/05/2024
INR 45,135228
INR 47,326128
INR 49,027428
INR 45,135228
05/05/2024
INR 44,078659
INR 45,135228
INR 45,320523
INR 43,494582
04/05/2024
INR 42,948811
INR 44,078659
INR 44,807067
INR 42,757873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 44 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 144
0.75%
Market CapINR 1,2T
VolumeINR 14,82B
2
INR 2 929,3
0.80%
Market CapINR 352,15B
VolumeINR 7,07B
4
INR 593,32
1.30%
Market CapINR 91,24B
VolumeINR 710,78M
7
INR 0,506601
0.40%
Market CapINR 28,05B
VolumeINR 471,48M
11
INR 0,441197
1.60%
Market CapINR 15,6B
VolumeINR 197,76M
567
INR 0,999873
0.10%
Market CapINR 70,7M
VolumeINR 367 411

Data provided by Coingecko API

More Cryptocurrencies

2720
INR 0,02517636
11.30%
Market CapINR 87,38M
VolumeINR 1M
2721
INR 0,0138522
0%
Market CapINR 87,02M
VolumeINR 58
2722
INR 2,1
0.66%
Market CapINR 87,24M
VolumeINR 3,66M
2724
INR 0,03050022
0.36%
Market CapINR 86,91M
VolumeINR 18,56M
2725
INR 0,0003685
1.54%
Market CapINR 86,62M
VolumeINR 471 140

Data provided by Coingecko API