SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
INR 48.98+ 11.08%
Market Cap
INR 82.32M
10.60%
Volume (24)
INR 663,015
3.32%
Circulating Supply
1,687,702 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
INR 48.98

Price Change

INR 4.89
11.08%
24h Low / 24h High
INR 43.31 / INR 52.3

Trading Volume

INR 663,015
3.32%
Volume / Market Cap
0.0080544435
Market Dominance
0.000033975698%
Market Rank
#3642

SteakHut Finance Supply

Circulating Supply
1,687,702.49 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
INR 82,316,674
10.60%

Fully Diluted
Market Cap

INR 243,871,900
5.36%

SteakHut Finance Price Yesterday

Yesterday's Low / High
INR 51.317167 / INR 51.761459
Yesterday's Open / Close
INR 51.761459 / INR 51.317167
Yesterday's Change
4.97%
Yesterday's Volume
INR 899,319.56

SteakHut Finance Price History

7d Low / 7d High
INR 0.46891016 / INR 0.59408956
30d Low / 30d High
INR 42.56408 / INR 51.761459
90d Low / 90d High
INR 40.968917 / INR 51.761459
52 Week Low / 52 Week High
INR 40.968917 / INR 51.761459
All Time HighDec 6, 2023 (1 years ago)
INR 195.54
74.93%
All Time LowNov 25, 2022 (2 years ago)
INR 3.86
1170.36%

Data provided by Coingecko API

STEAK to INR converter

SteakHut Finance
SteakHut FinanceSTEAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to INR)

STEAKINR by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (INR)

Date
3/2/2025
INR 43.640585
INR 0
INR 51.761459
INR 43.457938
3/1/2025
INR 44.921943
INR 43.640585
INR 44.927525
INR 42.21502
2/28/2025
INR 45.273826
INR 44.921943
INR 45.273826
INR 40.968917
2/27/2025
INR 44.100607
INR 45.273826
INR 46.502714
INR 43.933921
2/26/2025
INR 43.256055
INR 44.100607
INR 45.530435
INR 42.812587
2/25/2025
INR 43.801035
INR 43.256055
INR 44.196121
INR 41.408617
2/24/2025
INR 49.511355
INR 43.801035
INR 49.797696
INR 44.560164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 37 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,879
7.05%
Market CapINR 1.82T
VolumeINR 76.86B
2
INR 2,353.84
4.84%
Market CapINR 283.66B
VolumeINR 42.07B
3
INR 2.63
16.40%
Market CapINR 151.53B
VolumeINR 21.88B
5
INR 600.74
1.23%
Market CapINR 87.64B
VolumeINR 1.76B
6
INR 161.03
12.02%
Market CapINR 81.07B
VolumeINR 15.34B
9
INR 0.21973
5.58%
Market CapINR 32.52B
VolumeINR 3.75B

Data provided by Coingecko API

More Cryptocurrencies

3640
INR 0.823514
2.24%
Market CapINR 82.34M
VolumeINR 1.21M
3641
INR 0.00027626
0.58%
Market CapINR 82.35M
VolumeINR 4.94M
3648
INR 0.00019579
19.95%
Market CapINR 82.32M
VolumeINR 6.18M
Market CapINR 82.26M
VolumeINR 8.59M
3643
INR 0.082238
0.44%
Market CapINR 82.25M
VolumeINR 1.06M

Data provided by Coingecko API