SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
INR 73.54 -8.83%
Market Cap
INR 125.91M
8.77%
Volume (24)
INR 1,662,546
1.39%
Circulating Supply
1,711,816 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
INR 73.54

Price Change

INR -7.1181661
8.83%
24h Low / 24h High
INR 72.17 / INR 81.1

Trading Volume

INR 1,662,546
1.39%
Volume / Market Cap
0.013203948
Market Dominance
0.000039867493%
Market Rank
#3461

SteakHut Finance Supply

Circulating Supply
1,711,816.295 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
INR 125,912,800
8.77%

Fully Diluted
Market Cap

INR 367,775,300
8.84%

SteakHut Finance Price Yesterday

Yesterday's Low / High
INR 80.62236 / INR 80.753813
Yesterday's Open / Close
INR 80.753813 / INR 80.62236
Yesterday's Change
8.86%
Yesterday's Volume
INR 558,864.62

SteakHut Finance Price History

7d Low / 7d High
INR 0.56196847 / INR 0.93992007
30d Low / 30d High
INR 78.001769 / INR 81.418755
90d Low / 90d High
INR 49.841016 / INR 81.418755
52 Week Low / 52 Week High
INR 47.607915 / INR 81.418755
All Time HighDec 6, 2023 (1 years ago)
INR 195.54
62.38%
All Time LowNov 25, 2022 (2 years ago)
INR 3.86
1805.93%

Data provided by Coingecko API

STEAK to INR converter

SteakHut Finance
SteakHut FinanceSTEAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to INR)

STEAKINR by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (INR)

Date
1/30/2025
INR 79.268656
INR 0
INR 81.418755
INR 79.052037
1/29/2025
INR 55.805044
INR 79.268656
INR 80.972484
INR 54.91784
1/28/2025
INR 52.664549
INR 55.805044
INR 57.39874
INR 49.841016
1/27/2025
INR 54.091521
INR 52.664549
INR 54.091521
INR 49.841625
1/26/2025
INR 52.451953
INR 54.091521
INR 55.920788
INR 52.451953
1/25/2025
INR 48.680284
INR 52.451953
INR 52.685669
INR 48.433112
1/24/2025
INR 48.842626
INR 48.680284
INR 50.648051
INR 47.607915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 13 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,856
2.96%
Market CapINR 2.02T
VolumeINR 44.04B
2
INR 3,315.92
2.58%
Market CapINR 399.11B
VolumeINR 29.53B
3
INR 3.02
3.14%
Market CapINR 173.9B
VolumeINR 4.2B
5
INR 229.12
3.90%
Market CapINR 111.4B
VolumeINR 4.7B
6
INR 676.2
0.07%
Market CapINR 98.6B
VolumeINR 684.99M
8
INR 0.325338
1.96%
Market CapINR 48.06B
VolumeINR 1.7B

Data provided by Coingecko API

More Cryptocurrencies

3458
INR 5.29
10.54%
Market CapINR 126.53M
VolumeINR 31.72M
3459
INR 1.39
4.56%
Market CapINR 126.14M
VolumeINR 349,682
3460
INR 0.548824
1.26%
Market CapINR 126.04M
VolumeINR 61,902
Market CapINR 125.45M
VolumeINR 345
3464
INR 0.316435
0.95%
Market CapINR 125.72M
VolumeINR 8,316

Data provided by Coingecko API