Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
JPY 414,16+ 1.26%
Market Cap
JPY 5,67B
1.57%
Volume (24)
JPY 848 705 680
0.81%
Circulating Supply
13 680 633 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
JPY 414,16

Price Change

JPY 5,16
1.26%
24h Low / 24h High
JPY 399,87 / JPY 441,79

Trading Volume

JPY 848 705 680
0.81%
Volume / Market Cap
0,14975105
Market Dominance
0,001637392%
Market Rank
#761

Steem Dollars Supply

Circulating Supply
13 680 632,806 SBD
Total Supply
13 680 632,806 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
JPY 5 667 443 700
1.57%

Fully Diluted
Market Cap

JPY 5 667 443 700
1.30%

Steem Dollars Price Yesterday

Yesterday's Low / High
JPY 408,35726 / JPY 409,56209
Yesterday's Open / Close
JPY 409,56209 / JPY 408,35726
Yesterday's Change
1.27%
Yesterday's Volume
JPY 503 078 580

Steem Dollars Price History

7d Low / 7d High
JPY 2,7014147 / JPY 3,1065093
30d Low / 30d High
JPY 401,69634 / JPY 420,04836
90d Low / 90d High
JPY 389,26576 / JPY 420,04836
52 Week Low / 52 Week High
JPY 389,26576 / JPY 426,10512
All Time Highmai 20, 2021 (3 years ago)
JPY 2 075,35
80.05%
All Time Lowoct. 18, 2020 (3 years ago)
JPY 24,65
1579.52%

Data provided by Coingecko API

SBD to JPY converter

Steem Dollars
Steem DollarsSBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to JPY)

SBDJPY by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (JPY)

Date
27/09/2024
JPY 411,239801
JPY 0
JPY 420,048356
JPY 401,696341
26/09/2024
JPY 402,458864
JPY 411,239801
JPY 412,811644
JPY 398,040176
25/09/2024
JPY 402,568707
JPY 402,458864
JPY 404,269147
JPY 396,998197
24/09/2024
JPY 403,491337
JPY 402,568707
JPY 404,229357
JPY 389,265758
23/09/2024
JPY 426,105124
JPY 403,491337
JPY 426,105124
JPY 398,878018
22/09/2024
JPY 399,386043
JPY 426,105124
JPY 399,386043
JPY 389,64504
21/09/2024
JPY 390,284874
JPY 399,386043
JPY 415,778073
JPY 390,284874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 747
0.11%
Market CapJPY 1,3T
VolumeJPY 15,15B
2
JPY 2 674,3
0.71%
Market CapJPY 321,55B
VolumeJPY 9,51B
4
JPY 600,09
1.23%
Market CapJPY 87,46B
VolumeJPY 983,37M
5
JPY 156,82
0.57%
Market CapJPY 73,37B
VolumeJPY 1,63B
7
JPY 0,617935
5.17%
Market CapJPY 34,92B
VolumeJPY 2,75B
9
JPY 0,129408
4.64%
Market CapJPY 18,87B
VolumeJPY 1,69B

Data provided by Coingecko API

More Cryptocurrencies

757
JPY 2 590,23
1.73%
Market CapJPY 5,69B
VolumeJPY 225,3M
Market CapJPY 5,68B
VolumeJPY 0
760
JPY 11,32
10.52%
Market CapJPY 5,67B
VolumeJPY 204,55M
759
JPY 86,16
4.50%
Market CapJPY 5,66B
VolumeJPY 295,22M
763
Market CapJPY 5,65B
VolumeJPY 137,64M

Data provided by Coingecko API