Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
JPY 21,22+ 2.44%
Market Cap
JPY 4,6B
3.37%
Volume (24)
JPY 150 917 820
9.49%
Circulating Supply
216 979 620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
JPY 21,22

Price Change

JPY 0,506034
2.44%
24h Low / 24h High
JPY 20,04 / JPY 21,33

Trading Volume

JPY 150 917 820
9.49%
Volume / Market Cap
0,032800912
Market Dominance
0,0012525057%
Market Rank
#883

Pirate Nation Token Supply

Circulating Supply
216 979 617 PIRATE
Total Supply
999 596 086 PIRATE
Max Supply
1 000 000 000 PIRATE

Pirate Nation Token Market Cap

Market Cap
JPY 4 601 025 100
3.37%

Fully Diluted
Market Cap

JPY 21 196 308 000
4.08%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
JPY 20,293925 / JPY 20,451665
Yesterday's Open / Close
JPY 20,451665 / JPY 20,293925
Yesterday's Change
4.16%
Yesterday's Volume
JPY 131 791 530

Pirate Nation Token Price History

7d Low / 7d High
JPY 0,13308969 / JPY 0,16047113
30d Low / 30d High
JPY 20,255892 / JPY 21,418495
90d Low / 90d High
JPY 20,255892 / JPY 24,144078
52 Week Low / 52 Week High
JPY 20,255892 / JPY 24,630433
All Time Highjuil. 19, 2024 (3 months ago)
JPY 74,85
71.62%
All Time Lowjuin 13, 2024 (4 months ago)
JPY 17,83
19.15%

Data provided by Coingecko API

PIRATE to JPY converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to JPY)

PIRATEJPY by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (JPY)

Date
04/11/2024
JPY 20,772717
JPY 0
JPY 21,418495
JPY 20,255892
03/11/2024
JPY 22,683193
JPY 20,772717
JPY 22,683193
JPY 20,556163
02/11/2024
JPY 23,224508
JPY 22,683193
JPY 23,475828
JPY 22,679564
01/11/2024
JPY 21,993309
JPY 23,224508
JPY 24,144078
JPY 21,869592
31/10/2024
JPY 23,111259
JPY 21,993309
JPY 23,147481
JPY 21,553783
30/10/2024
JPY 23,222544
JPY 23,111259
JPY 23,537556
JPY 22,481764
29/10/2024
JPY 24,04474
JPY 23,222544
JPY 24,630433
JPY 23,184391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 390
4.59%
Market CapJPY 1,39T
VolumeJPY 49,45B
2
JPY 2 469,73
2.60%
Market CapJPY 297,57B
VolumeJPY 19,02B
4
JPY 569,4
3.12%
Market CapJPY 83,15B
VolumeJPY 810,24M
5
JPY 168,95
5.58%
Market CapJPY 79,6B
VolumeJPY 4,06B
7
JPY 0,514291
1.50%
Market CapJPY 29,25B
VolumeJPY 1,28B
8
JPY 0,177406
13.15%
Market CapJPY 26,03B
VolumeJPY 4,37B

Data provided by Coingecko API

More Cryptocurrencies

870
JPY 27,89
2.66%
Market CapJPY 4,63B
VolumeJPY 187,82M
879
JPY 2,46
0.87%
Market CapJPY 4,63B
VolumeJPY 137,42M
882
JPY 2,66
1.34%
Market CapJPY 4,62B
VolumeJPY 19,5M
886
JPY 32,68
2.98%
Market CapJPY 4,59B
VolumeJPY 117,12M
887
JPY 32,11
10.72%
Market CapJPY 4,59B
VolumeJPY 735,43M

Data provided by Coingecko API