XIDR (XIDR) Live Price

XIDR logo
XIDRXIDR
JPY 0,009614+0.18%
Market Cap
JPY 72,88M
0.11%
Volume (24)
JPY 6 879 623
0.30%
Circulating Supply
7 570 426 100 XIDR
Issue Date
-

Data provided by Coingecko API

XIDR price Statistics

XIDR Price Today

XIDR Price
JPY 0,00961383

Price Change

JPY 0,00001755
0.18%
24h Low / 24h High
JPY 0,00958251 / JPY 0,00963823

Trading Volume

JPY 6 879 623
0.30%
Volume / Market Cap
0,094401086
Market Dominance
0,00001930099%
Market Rank
#3153

XIDR Supply

Circulating Supply
7 570 426 079,32 XIDR
Total Supply
69 080 004 683,32 XIDR
Max Supply
113 902 104 683 XIDR

XIDR Market Cap

Market Cap
JPY 72 876 524
0.11%

Fully Diluted
Market Cap

JPY 664 997 000
0.31%

XIDR Price Yesterday

Yesterday's Low / High
JPY 0,0095938117 / JPY 0,0095990082
Yesterday's Open / Close
JPY 0,0095938117 / JPY 0,0095990082
Yesterday's Change
0.18%
Yesterday's Volume
JPY 7 163 710,7

XIDR Price History

7d Low / 7d High
JPY 0,000061353392 / JPY 0,000062709645
30d Low / 30d High
JPY 0,0095354451 / JPY 0,00962679
90d Low / 90d High
JPY 0,0095197515 / JPY 0,00962679
52 Week Low / 52 Week High
JPY 0,0095033312 / JPY 0,0097384721
All Time Highsept. 28, 2023 (7 months ago)
JPY 0,193978
95.04%
All Time Lowsept. 27, 2023 (7 months ago)
JPY 0,00149451
543.34%

Data provided by Coingecko API

XIDR to JPY converter

XIDR
XIDRXIDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XIDR Price Chart (XIDR to JPY)

XIDRJPY by TradingView

XIDR Exchanges

Instant crypto to crypto exchange coming soon!

XIDR Historical Price Data (JPY)

Date
06/05/2024
JPY 0,009557
JPY 0
JPY 0,009627
JPY 0,009535
05/05/2024
JPY 0,009589
JPY 0,009557
JPY 0,009598
JPY 0,009572
04/05/2024
JPY 0,009589
JPY 0,009589
JPY 0,009593
JPY 0,009559
03/05/2024
JPY 0,009504
JPY 0,009589
JPY 0,009587
JPY 0,009503
02/05/2024
JPY 0,009575
JPY 0,009504
JPY 0,009619
JPY 0,009521
01/05/2024
JPY 0,009677
JPY 0,009575
JPY 0,009738
JPY 0,00954
30/04/2024
JPY 0,00961
JPY 0,009677
JPY 0,009692
JPY 0,00961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 596
0.37%
Market CapJPY 1,25T
VolumeJPY 25,25B
2
JPY 3 070,05
0.26%
Market CapJPY 368,73B
VolumeJPY 11,35B
4
JPY 593,96
1.46%
Market CapJPY 91,39B
VolumeJPY 846,49M
7
JPY 0,541238
2.02%
Market CapJPY 29,9B
VolumeJPY 1,38B
11
JPY 0,451837
1.57%
Market CapJPY 15,97B
VolumeJPY 312,61M
576
JPY 1,002
0.15%
Market CapJPY 70,65M
VolumeJPY 398 256

Data provided by Coingecko API

More Cryptocurrencies

3151
JPY 0,073365
2.10%
Market CapJPY 73,12M
VolumeJPY 14,79M
3150
JPY 1 929,68
1.02%
Market CapJPY 73,02M
VolumeJPY 3,6M
3152
JPY 184,65
2.22%
Market CapJPY 72,91M
VolumeJPY 52 258
3155
JPY 1,088
1.85%
Market CapJPY 72,51M
VolumeJPY 134
3156
JPY 0,00000012
0.23%
Market CapJPY 72,39M
VolumeJPY 97

Data provided by Coingecko API