XIDR (XIDR) Live Price

XIDR logo
XIDRXIDR
JPY 0.009134 -0.22%
Market Cap
JPY 19.31M
0.31%
Volume (24)
JPY 637
0.01%
Circulating Supply
2,113,675,200 XIDR
Issue Date
-

Data provided by Coingecko API

XIDR price Statistics

XIDR Price Today

XIDR Price
JPY 0.00913427

Price Change

JPY -0.000020468095
0.22%
24h Low / 24h High
JPY 0.00913338 / JPY 0.00915474

Trading Volume

JPY 636.69
0.01%
Volume / Market Cap
0.000032977346
Market Dominance
0.0000032898897%
Market Rank
#6965

XIDR Supply

Circulating Supply
2,113,675,181.788 XIDR
Total Supply
69,080,004,683.32 XIDR
Max Supply
113,902,104,683 XIDR

XIDR Market Cap

Market Cap
JPY 19,306,890
0.31%

Fully Diluted
Market Cap

JPY 630,995,740
0.17%

XIDR Price Yesterday

Yesterday's Low / High
JPY 0.0091496971 / JPY 0.0091505495
Yesterday's Open / Close
JPY 0.0091496971 / JPY 0.0091505495
Yesterday's Change
0.17%
Yesterday's Volume
JPY 1,459.8985

XIDR Price History

7d Low / 7d High
JPY 0.000061891426 / JPY 0.000063651548
30d Low / 30d High
JPY 0.009144925 / JPY 0.0093544665
90d Low / 90d High
JPY 0.009144925 / JPY 0.0091634321
52 Week Low / 52 Week High
JPY 0.0091030425 / JPY 0.0093936949
All Time HighSep 28, 2023 (1 years ago)
JPY 0.193978
95.29%
All Time LowSep 27, 2023 (1 years ago)
JPY 0.00149451
511.19%

Data provided by Coingecko API

XIDR to JPY converter

XIDR
XIDRXIDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XIDR Safely with 3Commas

Use a proven backtested strategy for XIDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XIDR Price Chart (XIDR to JPY)

    XIDRJPY by TradingView

    XIDR Exchanges

    Instant crypto to crypto exchange coming soon!

    XIDR Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.009309
    JPY 0
    JPY 0.009335
    JPY 0.009309
    8/26/2025
    JPY 0.009151
    JPY 0.009309
    JPY 0.00931
    JPY 0.009103
    8/25/2025
    JPY 0.009372
    JPY 0.009151
    JPY 0.009383
    JPY 0.009144
    8/23/2025
    JPY 0.009298
    JPY 0
    JPY 0.009298
    JPY 0.009298

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 50 minutes and 21 seconds

    Explore Our Other Products for XIDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,833
    0.26%
    Market CapJPY 2.17T
    VolumeJPY 35.14B
    2
    JPY 4,361.06
    0.73%
    Market CapJPY 526.53B
    VolumeJPY 23.16B
    4
    JPY 2.81
    0.79%
    Market CapJPY 167.17B
    VolumeJPY 5.18B
    5
    JPY 857.84
    0.02%
    Market CapJPY 119.38B
    VolumeJPY 909.58M
    6
    JPY 200.49
    1.82%
    Market CapJPY 108.44B
    VolumeJPY 7.42B
    9
    JPY 0.215358
    1.19%
    Market CapJPY 32.46B
    VolumeJPY 1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    6959
    JPY 0.00014871
    0.95%
    Market CapJPY 19.33M
    VolumeJPY 54,456
    Market CapJPY 19.33M
    VolumeJPY 293,035
    6964
    JPY 0.00016042
    0.56%
    Market CapJPY 19.32M
    VolumeJPY 3.58M
    6966
    JPY 0.918624
    0.66%
    Market CapJPY 19.31M
    VolumeJPY 51,771
    6967
    JPY 17.22
    0%
    Market CapJPY 19.28M
    VolumeJPY 3,204

    Data provided by Coingecko API