XIDR (XIDR) Canlı Fiyat

XIDR logo
XIDRXIDR
JPY 0,00914 -1.69%
Piyasa değeri
JPY 19,32M
2.09%
Hacim (24s)
JPY 1.458
0.02%
Dolaşımdaki miktar
2.113.675.200 XIDR
Yayın tarihi
-

Data provided by Coingecko API

XIDR Fiyat İstatistikleri

Fiyat / XIDR Fiyatı Bugün

XIDR Fiyatı
JPY 0,00914049

Fiyat Değişimi

JPY -0,00015717636
1.69%
24s Düşük / 24s Yüksek
JPY 0,00914121 / JPY 0,00935861

Alım Satım Hacmi

JPY 1.458,43
0.02%
Hacim / Piyasa Değeri
0,000075488017
Piyasa hakimiyeti
0,0000032921271%
Piyasa sıralaması
#6972

XIDR Arzı

Daloşımdaki Arz
2.113.675.181,788 XIDR
Toplam Arz
69.080.004.683,32 XIDR
Maks Arz
113.902.104.683 XIDR

XIDR piyasa değeri

Piyasa Değeri
JPY 19.320.020
2.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 631.424.860
2.08%

Dünkü XIDR Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0093336665 / JPY 0,0093353516
Dünkü Açılış / Kapanış
JPY 0,0093353516 / JPY 0,0093336665
Dünkü Değişim
2.08%
Dünkü Hacim
JPY 417,42769

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000061891426 / JPY 0,000063651548
30g Düşük/30g Yüksek
JPY 0,0091030425 / JPY 0,0093353516
90g Düşük/90g Yüksek
JPY 0,009120959 / JPY 0,0093353516
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0090981496 / JPY 0,0093936949
Tüm Zamanlar YüksekEyl 28, 2023 (1 yıl önce)
JPY 0,193978
95.29%
Tüm Zamanlar DüşükEyl 27, 2023 (1 yıl önce)
JPY 0,00149451
511.65%

Data provided by Coingecko API

XIDR'den JPY'ye Dönüştürücü

XIDR
XIDRXIDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XIDR Safely with 3Commas

Use a proven backtested strategy for XIDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XIDR Fiyat Tablosu (XIDR'den JPY'ye)

    XIDRJPY TradingView tarafından

    XIDR Borsaları

    Instant crypto to crypto exchange coming soon!

    XIDR Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,009123
    JPY 0
    JPY 0,00931
    JPY 0,009103
    25.08.2025
    JPY 0,009189
    JPY 0,009123
    JPY 0,009383
    JPY 0,009144
    23.08.2025
    JPY 0,009298
    JPY 0
    JPY 0,009298
    JPY 0,009298
    22.08.2025
    JPY 0,009236
    JPY 0,009298
    JPY 0,009298
    JPY 0,009098

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 4 dakika ve 0 saniye

    Explore Our Other Products for XIDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.481
    3.60%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,69B
    2
    JPY 4.339,2
    3.36%
    Piyasa değeriJPY 524B
    HacimJPY 36,31B
    3
    JPY 2,83
    5.15%
    Piyasa değeriJPY 168,13B
    HacimJPY 6,7B
    5
    JPY 856,88
    2.17%
    Piyasa değeriJPY 119,31B
    HacimJPY 1,55B
    6
    JPY 203,32
    3.29%
    Piyasa değeriJPY 109,99B
    HacimJPY 13,25B
    9
    JPY 0,212047
    4.22%
    Piyasa değeriJPY 31,97B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6968
    JPY 0,03687559
    1.63%
    Piyasa değeriJPY 19,42M
    HacimJPY 7,89M
    6969
    JPY 0,01968686
    7.10%
    Piyasa değeriJPY 19,4M
    HacimJPY 242.232
    6971
    JPY 0,136762
    2.58%
    Piyasa değeriJPY 19,38M
    HacimJPY 13.630
    6973
    JPY 0,01931653
    27.94%
    Piyasa değeriJPY 19,31M
    HacimJPY 4,38M
    6974
    JPY 0,100552
    1.25%
    Piyasa değeriJPY 19,31M
    HacimJPY 14.850

    Data provided by Coingecko API