BaoBaoSol (BAOS) Live Price

BaoBaoSol logo
BAOSBaoBaoSol
JPY 0,070162+0.65%
Market Cap
JPY 70,08M
1.12%
Volume (24)
JPY 14 497 728
0.86%
Circulating Supply
999 733 680 BAOS
Issue Date
-

Data provided by Coingecko API

BAOS price Statistics

BaoBaoSol Price Today

BaoBaoSol Price
JPY 0,070162

Price Change

JPY 0,00045576
0.65%
24h Low / 24h High
JPY 0,06915 / JPY 0,074003

Trading Volume

JPY 14 497 728
0.86%
Volume / Market Cap
0,20687065
Market Dominance
0,000018370447%
Market Rank
#3181

BaoBaoSol Supply

Circulating Supply
999 733 674,789 BAOS
Total Supply
999 733 674,789 BAOS
Max Supply
1 000 000 000 BAOS

BaoBaoSol Market Cap

Market Cap
JPY 70 081 125
1.12%

Fully Diluted
Market Cap

JPY 70 081 125
2.17%

BaoBaoSol Price Yesterday

Yesterday's Low / High
JPY 0,071126941 / JPY 0,072181106
Yesterday's Open / Close
JPY 0,072181106 / JPY 0,071126941
Yesterday's Change
2.08%
Yesterday's Volume
JPY 14 050 654

BaoBaoSol Price History

7d Low / 7d High
JPY 0,00042918501 / JPY 0,00048819559
30d Low / 30d High
JPY 0,066753291 / JPY 0,072181106
90d Low / 90d High
JPY 0,066753291 / JPY 0,075379244
52 Week Low / 52 Week High
JPY 0,066753291 / JPY 0,075379244
All Time Highmars 15, 2024 (1 months ago)
JPY 0,364064
80.94%
All Time Lowmars 3, 2024 (2 months ago)
JPY 0,04402249
57.64%

Data provided by Coingecko API

BAOS to JPY converter

BaoBaoSol
BaoBaoSolBAOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaoBaoSol Price Chart (BAOS to JPY)

BAOSJPY by TradingView

BaoBaoSol Exchanges

Instant crypto to crypto exchange coming soon!

BaoBaoSol Historical Price Data (JPY)

Date
09/05/2024
JPY 0,067189
JPY 0
JPY 0,072181
JPY 0,067189
08/05/2024
JPY 0,070376
JPY 0,067189
JPY 0,070881
JPY 0,066753
07/05/2024
JPY 0,072709
JPY 0,070376
JPY 0,075379
JPY 0,07073
06/05/2024
JPY 0,069727
JPY 0,072709
JPY 0,073765
JPY 0,069265
05/05/2024
JPY 0,071365
JPY 0,069727
JPY 0,071675
JPY 0,068998
04/05/2024
JPY 0,072773
JPY 0,071365
JPY 0,073274
JPY 0,071097
03/05/2024
JPY 0,068871
JPY 0,072773
JPY 0,072798
JPY 0,068354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 52 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 951
1.62%
Market CapJPY 1,2T
VolumeJPY 28,03B
2
JPY 2 913,79
2.83%
Market CapJPY 350,89B
VolumeJPY 11,55B
4
JPY 585,84
1.16%
Market CapJPY 90,37B
VolumeJPY 1,01B
7
JPY 0,501652
2.78%
Market CapJPY 27,8B
VolumeJPY 1,02B
11
JPY 0,447033
2.14%
Market CapJPY 15,84B
VolumeJPY 299,48M
562
JPY 1,002
0.02%
Market CapJPY 70,56M
VolumeJPY 329 098

Data provided by Coingecko API

More Cryptocurrencies

3178
JPY 0,0085625
11.59%
Market CapJPY 70,27M
VolumeJPY 133 098
3179
JPY 1,36
2.94%
Market CapJPY 70,23M
VolumeJPY 3M
3180
JPY 1,51
1.26%
Market CapJPY 70,19M
VolumeJPY 3,46M
3182
JPY 6,93
17.08%
Market CapJPY 70,07M
VolumeJPY 297 684
3183
JPY 6,71
0.87%
Market CapJPY 69,98M
VolumeJPY 2 048

Data provided by Coingecko API