Strawberry AI (BERRY) Live Price

Strawberry AI logo
BERRYStrawberry AI
JPY 17,16 -1.06%
Market Cap
JPY 1,71B
1.68%
Volume (24)
JPY 30 055 368
1.35%
Circulating Supply
100 000 000 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Strawberry AI Price Today

Strawberry AI Price
JPY 17,16

Price Change

JPY -0,18308111
1.06%
24h Low / 24h High
JPY 16,29 / JPY 19,87

Trading Volume

JPY 30 055 368
1.35%
Volume / Market Cap
0,017554636
Market Dominance
0,00046607449%
Market Rank
#1383

Strawberry AI Supply

Circulating Supply
100 000 000 BERRY
Total Supply
100 000 000 BERRY
Max Supply
100 000 000 BERRY

Strawberry AI Market Cap

Market Cap
JPY 1 712 104 300
1.68%

Fully Diluted
Market Cap

JPY 1 712 104 300
8.29%

Strawberry AI Price Yesterday

Yesterday's Low / High
JPY 17,972123 / JPY 19,365174
Yesterday's Open / Close
JPY 19,365174 / JPY 17,972123
Yesterday's Change
8.08%
Yesterday's Volume
JPY 36 353 902

Strawberry AI Price History

7d Low / 7d High
JPY 0,09411826 / JPY 0,15883822
30d Low / 30d High
JPY 16,556867 / JPY 19,643724
90d Low / 90d High
JPY 15,828716 / JPY 21,838299
52 Week Low / 52 Week High
JPY 14,407304 / JPY 24,351289
All Time Highsept. 29, 2024 (1 months ago)
JPY 45,86
62.65%
All Time Lowaoût 20, 2024 (2 months ago)
JPY 0,541887
3060.76%

Data provided by Coingecko API

BERRY to JPY converter

Strawberry AI
Strawberry AIBERRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strawberry AI Price Chart (BERRY to JPY)

BERRYJPY by TradingView

Strawberry AI Exchanges

Instant crypto to crypto exchange coming soon!

Strawberry AI Historical Price Data (JPY)

Date
03/11/2024
JPY 19,581003
JPY 0
JPY 19,581003
JPY 16,713541
02/11/2024
JPY 17,37923
JPY 19,581003
JPY 19,643724
JPY 16,04402
01/11/2024
JPY 17,592239
JPY 17,37923
JPY 18,515709
JPY 15,828716
31/10/2024
JPY 21,886827
JPY 17,592239
JPY 22,375692
JPY 16,689385
30/10/2024
JPY 19,867181
JPY 21,886827
JPY 24,351289
JPY 17,344482
29/10/2024
JPY 15,712376
JPY 19,867181
JPY 22,288716
JPY 14,407304
28/10/2024
JPY 15,82714
JPY 15,712376
JPY 17,31817
JPY 15,093931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 42 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 705
0.91%
Market CapJPY 1,34T
VolumeJPY 42,1B
2
JPY 2 422,51
0.91%
Market CapJPY 291,86B
VolumeJPY 15,66B
4
JPY 550,91
0.56%
Market CapJPY 80,47B
VolumeJPY 843,71M
5
JPY 160,53
0.18%
Market CapJPY 75,53B
VolumeJPY 3,29B
7
JPY 0,508455
1.88%
Market CapJPY 28,99B
VolumeJPY 1,01B
9
JPY 0,156817
6.81%
Market CapJPY 23,11B
VolumeJPY 2,76B

Data provided by Coingecko API

More Cryptocurrencies

1380
Market CapJPY 1,71B
VolumeJPY 28 875
1381
JPY 151,46
0.49%
Market CapJPY 1,71B
VolumeJPY 31,67M
1382
JPY 0,00001166
0.57%
Market CapJPY 1,71B
VolumeJPY 150,04M
1384
JPY 1,55
0.16%
Market CapJPY 1,71B
VolumeJPY 167,03M
1385
JPY 11,87
0.61%
Market CapJPY 1,7B
VolumeJPY 459,07M

Data provided by Coingecko API