Strawberry AI (BERRY) Live Price

Strawberry AI logo
BERRYStrawberry AI
JPY 39.12+ 0.42%
Market Cap
JPY 3.9B
0.14%
Volume (24)
JPY 53,843,917
14.39%
Circulating Supply
100,000,000 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Strawberry AI Price Today

Strawberry AI Price
JPY 39.12

Price Change

JPY 0.16253
0.42%
24h Low / 24h High
JPY 34.77 / JPY 40.86

Trading Volume

JPY 53,843,917
14.39%
Volume / Market Cap
0.013799979
Market Dominance
0.00078179629%
Market Rank
#1149

Strawberry AI Supply

Circulating Supply
100,000,000 BERRY
Total Supply
100,000,000 BERRY
Max Supply
100,000,000 BERRY

Strawberry AI Market Cap

Market Cap
JPY 3,901,739,000
0.14%

Fully Diluted
Market Cap

JPY 3,901,739,000
2.78%

Strawberry AI Price Yesterday

Yesterday's Low / High
JPY 37.742809 / JPY 38.179573
Yesterday's Open / Close
JPY 37.742809 / JPY 38.179573
Yesterday's Change
3.05%
Yesterday's Volume
JPY 45,564,170

Strawberry AI Price History

7d Low / 7d High
JPY 0.1636894 / JPY 0.30415815
30d Low / 30d High
JPY 37.742809 / JPY 44.905035
90d Low / 90d High
JPY 36.594246 / JPY 47.100411
52 Week Low / 52 Week High
JPY 25.321204 / JPY 47.100411
All Time HighNov 20, 2024 (3 days ago)
JPY 47.83
18.42%
All Time LowAug 20, 2024 (3 months ago)
JPY 0.541887
7100.43%

Data provided by Coingecko API

BERRY to JPY converter

Strawberry AI
Strawberry AIBERRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strawberry AI Price Chart (BERRY to JPY)

BERRYJPY by TradingView

Strawberry AI Exchanges

Instant crypto to crypto exchange coming soon!

Strawberry AI Historical Price Data (JPY)

Date
11/22/2024
JPY 43.074104
JPY 0
JPY 44.905035
JPY 37.742809
11/21/2024
JPY 38.089334
JPY 43.074104
JPY 44.363426
JPY 37.071859
11/20/2024
JPY 46.893973
JPY 38.089334
JPY 47.100411
JPY 36.594246
11/19/2024
JPY 43.988667
JPY 46.893973
JPY 45.969022
JPY 39.857934
11/18/2024
JPY 28.100568
JPY 43.988667
JPY 42.749645
JPY 25.321204
11/17/2024
JPY 30.701276
JPY 28.100568
JPY 32.360382
JPY 27.751012
11/16/2024
JPY 32.707595
JPY 30.701276
JPY 35.520708
JPY 27.83042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,859
1.25%
Market CapJPY 1.94T
VolumeJPY 52.21B
2
JPY 3,415.66
3.90%
Market CapJPY 411.17B
VolumeJPY 43.42B
4
JPY 255.67
0.49%
Market CapJPY 121.4B
VolumeJPY 8.95B
5
JPY 651.42
4.31%
Market CapJPY 95.01B
VolumeJPY 3.45B
6
JPY 1.47
1.34%
Market CapJPY 83.49B
VolumeJPY 17.61B
7
JPY 0.427535
6.81%
Market CapJPY 62.7B
VolumeJPY 25.01B

Data provided by Coingecko API

More Cryptocurrencies

1146
JPY 51.42
0.34%
Market CapJPY 3.93B
VolumeJPY 46.59M
1147
JPY 39.1
0.38%
Market CapJPY 3.91B
VolumeJPY 53.83M
1148
JPY 52.14
7.45%
Market CapJPY 3.91B
VolumeJPY 1.25B
1150
JPY 61.57
10.29%
Market CapJPY 3.9B
VolumeJPY 1.18B
1151
JPY 33.74
11.63%
Market CapJPY 3.88B
VolumeJPY 1.05B

Data provided by Coingecko API