Strawberry AI (BERRY) Live Price

Strawberry AI logo
BERRYStrawberry AI
JPY 15.63 -32.82%
Market Cap
JPY 1.56B
32.81%
Volume (24)
JPY 43,302,192
5.76%
Circulating Supply
100,000,000 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Strawberry AI Price Today

Strawberry AI Price
JPY 15.63

Price Change

JPY -7.6351857
32.82%
24h Low / 24h High
JPY 15.6 / JPY 23.62

Trading Volume

JPY 43,302,192
5.76%
Volume / Market Cap
0.027759589
Market Dominance
0.00027329489%
Market Rank
#1513

Strawberry AI Supply

Circulating Supply
100,000,000 BERRY
Total Supply
100,000,000 BERRY
Max Supply
100,000,000 BERRY

Strawberry AI Market Cap

Market Cap
JPY 1,559,900,300
32.81%

Fully Diluted
Market Cap

JPY 1,559,900,300
20.76%

Strawberry AI Price Yesterday

Yesterday's Low / High
JPY 19.288347 / JPY 20.081896
Yesterday's Open / Close
JPY 19.288347 / JPY 20.081896
Yesterday's Change
20.60%
Yesterday's Volume
JPY 81,141,723

Strawberry AI Price History

7d Low / 7d High
JPY 0.1242894 / JPY 0.20022095
30d Low / 30d High
JPY 19.288347 / JPY 26.256917
90d Low / 90d High
JPY 19.288347 / JPY 30.272819
52 Week Low / 52 Week High
JPY 19.288347 / JPY 31.171103
All Time HighDec 1, 2024 (2 months ago)
JPY 81.45
80.54%
All Time LowAug 20, 2024 (5 months ago)
JPY 0.541887
2825.81%

Data provided by Coingecko API

BERRY to JPY converter

Strawberry AI
Strawberry AIBERRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strawberry AI Price Chart (BERRY to JPY)

BERRYJPY by TradingView

Strawberry AI Exchanges

Instant crypto to crypto exchange coming soon!

Strawberry AI Historical Price Data (JPY)

Date
2/2/2025
JPY 22.385788
JPY 0
JPY 26.256917
JPY 19.288347
2/1/2025
JPY 25.729494
JPY 22.385788
JPY 26.331877
JPY 22.796789
1/31/2025
JPY 25.128947
JPY 25.729494
JPY 30.272819
JPY 25.020831
1/30/2025
JPY 24.74415
JPY 25.128947
JPY 24.74415
JPY 22.028242
1/29/2025
JPY 24.633636
JPY 24.74415
JPY 26.918918
JPY 21.294224
1/28/2025
JPY 28.100022
JPY 24.633636
JPY 31.132755
JPY 26.302604
1/27/2025
JPY 31.171103
JPY 28.100022
JPY 31.171103
JPY 24.309209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,846
6.92%
Market CapJPY 1.84T
VolumeJPY 98.06B
2
JPY 2,460.55
20.69%
Market CapJPY 297.6B
VolumeJPY 76.91B
4
JPY 2.15
24.66%
Market CapJPY 124.13B
VolumeJPY 24.72B
5
JPY 190.9
9.05%
Market CapJPY 93.14B
VolumeJPY 14.64B
6
JPY 542.97
17.10%
Market CapJPY 79.54B
VolumeJPY 3.12B
8
JPY 0.223762
25.87%
Market CapJPY 33.07B
VolumeJPY 8.99B

Data provided by Coingecko API

More Cryptocurrencies

1509
JPY 4.61
30.89%
Market CapJPY 1.57B
VolumeJPY 158.45M
1512
JPY 0.01575115
3.96%
Market CapJPY 1.57B
VolumeJPY 69.01M
1514
JPY 8.55
30.65%
Market CapJPY 1.56B
VolumeJPY 2.48B
1516
JPY 6.33
31.09%
Market CapJPY 1.55B
VolumeJPY 46.79M
1523
JPY 0.02264895
10.80%
Market CapJPY 1.55B
VolumeJPY 99.19M

Data provided by Coingecko API