SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
BRL 0,110758-10.10%
Market Cap
BRL 99,18M
10.80%
Volume (24)
BRL 1 830 577
0.40%
Circulating Supply
895 670 550 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
BRL 0,110758

Price Change

BRL -0,012444746
10.10%
24h Low / 24h High
BRL 0,109931 / BRL 0,123975

Trading Volume

BRL 1 830 577
0.40%
Volume / Market Cap
0,018456683
Market Dominance
0,0007972675%
Market Rank
#1102

SubQuery Network Supply

Circulating Supply
895 670 549,553 SQT
Total Supply
10 017 378 777,776 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
BRL 99 182 338
10.80%

Fully Diluted
Market Cap

BRL 1 109 277 300
8.29%

SubQuery Network Price Yesterday

Yesterday's Low / High
BRL 0,1202613 / BRL 0,12123542
Yesterday's Open / Close
BRL 0,1202613 / BRL 0,12123542
Yesterday's Change
8.27%
Yesterday's Volume
BRL 1 073 176,5

SubQuery Network Price History

7d Low / 7d High
BRL 0,021975061 / BRL 0,028875153
30d Low / 30d High
BRL 0,11981214 / BRL 0,13033429
90d Low / 90d High
BRL 0,11981214 / BRL 0,14133149
52 Week Low / 52 Week High
BRL 0,11981214 / BRL 0,14765887
All Time Highfévr. 23, 2024 (2 months ago)
BRL 0,424116
73.69%
All Time Lowmars 4, 2024 (2 months ago)
BRL 0,059344
88.04%

Data provided by Coingecko API

SQT to BRL converter

SubQuery Network
SubQuery NetworkSQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to BRL)

SQTBRL by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (BRL)

Date
07/05/2024
BRL 0,124399
BRL 0
BRL 0,124733
BRL 0,119812
06/05/2024
BRL 0,130058
BRL 0,124399
BRL 0,135812
BRL 0,125097
05/05/2024
BRL 0,130481
BRL 0,130058
BRL 0,134766
BRL 0,129385
04/05/2024
BRL 0,142726
BRL 0,130481
BRL 0,142726
BRL 0,13089
03/05/2024
BRL 0,146572
BRL 0,142726
BRL 0,146835
BRL 0,139472
02/05/2024
BRL 0,138908
BRL 0,146572
BRL 0,147659
BRL 0,135305
01/05/2024
BRL 0,14397
BRL 0,138908
BRL 0,145999
BRL 0,131014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 35 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 220
2.92%
Market CapBRL 1,23T
VolumeBRL 19,71B
2
BRL 2 989,26
3.58%
Market CapBRL 359,22B
VolumeBRL 10,08B
4
BRL 584,08
2.24%
Market CapBRL 89,75B
VolumeBRL 800,33M
7
BRL 0,52
3.41%
Market CapBRL 28,76B
VolumeBRL 1,11B
11
BRL 0,44
2.61%
Market CapBRL 15,57B
VolumeBRL 283,12M
561
BRL 1
0.25%
Market CapBRL 70,38M
VolumeBRL 742 097

Data provided by Coingecko API

More Cryptocurrencies

1101
BRL 0,12
0.53%
Market CapBRL 99,51M
VolumeBRL 98 010
1100
Market CapBRL 99,5M
VolumeBRL 561 300
1103
BRL 0,33
1.77%
Market CapBRL 99,34M
VolumeBRL 1 312
1104
BRL 1,13
6.82%
Market CapBRL 99,14M
VolumeBRL 1,43M
1105
BRL 0,19
6.47%
Market CapBRL 98,98M
VolumeBRL 3,68M

Data provided by Coingecko API