SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
BRL 0.006297 -0.68%
Market Cap
BRL 17.51M
0.53%
Volume (24)
BRL 1,795,986
2.45%
Circulating Supply
2,780,894,000 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
BRL 0.00629742

Price Change

BRL -0.000043137519
0.68%
24h Low / 24h High
BRL 0.00628483 / BRL 0.00642984

Trading Volume

BRL 1,795,986
2.45%
Volume / Market Cap
0.10255102
Market Dominance
0.000080500652%
Market Rank
#2644

SubQuery Network Supply

Circulating Supply
2,780,894,003.136 SQT
Total Supply
10,103,145,717.665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
BRL 17,513,098
0.53%

Fully Diluted
Market Cap

BRL 63,626,080
0.38%

SubQuery Network Price Yesterday

Yesterday's Low / High
BRL 0.0063176769 / BRL 0.0063257506
Yesterday's Open / Close
BRL 0.0063257506 / BRL 0.0063176769
Yesterday's Change
0.38%
Yesterday's Volume
BRL 1,905,755.4

SubQuery Network Price History

7d Low / 7d High
BRL 0.0011303976 / BRL 0.0011990185
30d Low / 30d High
BRL 0.0063134158 / BRL 0.0065057157
90d Low / 90d High
BRL 0.0063134158 / BRL 0.0066649855
52 Week Low / 52 Week High
BRL 0.0063134158 / BRL 0.0070306742
All Time HighFeb 23, 2024 (1 years ago)
BRL 0.424116
98.52%
All Time LowJun 22, 2025 (26 days ago)
BRL 0.0056797
10.72%

Data provided by Coingecko API

SQT to BRL converter

SubQuery Network
SubQuery NetworkSQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to BRL)

SQTBRL by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (BRL)

Date
7/18/2025
BRL 0.006451
BRL 0
BRL 0.006456
BRL 0.006313
7/17/2025
BRL 0.006463
BRL 0.006451
BRL 0.006612
BRL 0.006415
7/16/2025
BRL 0.006339
BRL 0.006463
BRL 0.006665
BRL 0.006339
7/15/2025
BRL 0.006413
BRL 0.006339
BRL 0.006502
BRL 0.006346
7/14/2025
BRL 0.006399
BRL 0.006413
BRL 0.00661
BRL 0.006399
7/13/2025
BRL 0.00652
BRL 0.006399
BRL 0.006655
BRL 0.006424
7/12/2025
BRL 0.007031
BRL 0.00652
BRL 0.007031
BRL 0.006446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 5 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,315
0.52%
Market CapBRL 2.35T
VolumeBRL 44.19B
2
BRL 3,562.82
1.48%
Market CapBRL 430.15B
VolumeBRL 49.74B
3
BRL 3.45
0.13%
Market CapBRL 204.65B
VolumeBRL 10.32B
5
BRL 734.12
0.49%
Market CapBRL 107.17B
VolumeBRL 2.63B
6
BRL 176.62
1.57%
Market CapBRL 95.01B
VolumeBRL 12.57B
8
BRL 0.25
5.66%
Market CapBRL 37.89B
VolumeBRL 18.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 17.53M
VolumeBRL 1.99M
2638
BRL 0.00114805
1.03%
Market CapBRL 17.52M
VolumeBRL 842,063
2639
BRL 218.79
5.55%
Market CapBRL 17.51M
VolumeBRL 782,104
2635
BRL 0.05
17.04%
Market CapBRL 17.51M
VolumeBRL 5.69M
2641
BRL 0
1.16%
Market CapBRL 17.5M
VolumeBRL 24,732

Data provided by Coingecko API