SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
BRL 0.050759+ 4.60%
Market Cap
BRL 89.3M
4.44%
Volume (24)
BRL 11,585,344
2.60%
Circulating Supply
1,752,070,900 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
BRL 0.050759

Price Change

BRL 0.00223181
4.60%
24h Low / 24h High
BRL 0.04185306 / BRL 0.065939

Trading Volume

BRL 11,585,344
2.60%
Volume / Market Cap
0.1297344
Market Dominance
0.00059492621%
Market Rank
#1388

SubQuery Network Supply

Circulating Supply
1,752,070,867.466 SQT
Total Supply
10,082,928,338.834 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
BRL 89,300,476
4.44%

Fully Diluted
Market Cap

BRL 513,912,040
4.07%

SubQuery Network Price Yesterday

Yesterday's Low / High
BRL 0.048910568 / BRL 0.049035891
Yesterday's Open / Close
BRL 0.048910568 / BRL 0.049035891
Yesterday's Change
3.65%
Yesterday's Volume
BRL 12,053,341

SubQuery Network Price History

7d Low / 7d High
BRL 0.0044211597 / BRL 0.014481629
30d Low / 30d High
BRL 0.042565931 / BRL 0.064128092
90d Low / 90d High
BRL 0.025599399 / BRL 0.083949279
52 Week Low / 52 Week High
BRL 0.025599399 / BRL 0.083949279
All Time HighFeb 23, 2024 (8 months ago)
BRL 0.424116
87.86%
All Time LowNov 5, 2024 (12 days ago)
BRL 0.01626026
216.65%

Data provided by Coingecko API

SQT to BRL converter

SubQuery Network
SubQuery NetworkSQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to BRL)

SQTBRL by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (BRL)

Date
11/17/2024
BRL 0.054706
BRL 0
BRL 0.064128
BRL 0.042566
11/16/2024
BRL 0.044806
BRL 0.054706
BRL 0.083949
BRL 0.04115
11/15/2024
BRL 0.025725
BRL 0.044806
BRL 0.053094
BRL 0.025599
11/14/2024
BRL 0.029264
BRL 0.025725
BRL 0.029264
BRL 0.025767
11/13/2024
BRL 0.034343
BRL 0.029264
BRL 0.034343
BRL 0.029103
11/12/2024
BRL 0.034673
BRL 0.034343
BRL 0.035214
BRL 0.033244
11/11/2024
BRL 0.035141
BRL 0.034673
BRL 0.035583
BRL 0.034501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 29 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,750
0.10%
Market CapBRL 1.79T
VolumeBRL 47.1B
2
BRL 3,114.44
0.08%
Market CapBRL 375.08B
VolumeBRL 25.51B
4
BRL 244.01
2.90%
Market CapBRL 115.61B
VolumeBRL 11.26B
5
BRL 625.97
0.23%
Market CapBRL 91.32B
VolumeBRL 1.59B
6
BRL 1.15
11.30%
Market CapBRL 65.54B
VolumeBRL 12.26B
7
BRL 0.37
5.15%
Market CapBRL 54.7B
VolumeBRL 8.31B

Data provided by Coingecko API

More Cryptocurrencies

1385
BRL 0.02
3.94%
Market CapBRL 89.61M
VolumeBRL 10.81M
1386
BRL 15.47
7.93%
Market CapBRL 89.61M
VolumeBRL 260,516
1387
BRL 0.00129393
13.90%
Market CapBRL 89.39M
VolumeBRL 1.4M
1389
BRL 0.02
10.18%
Market CapBRL 89.25M
VolumeBRL 4.46M
1390
BRL 0.14
3.12%
Market CapBRL 88.9M
VolumeBRL 603,669

Data provided by Coingecko API