SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
BRL 0.023521+ 1.70%
Market Cap
BRL 49.52M
2.01%
Volume (24)
BRL 1,638,669
8.34%
Circulating Supply
2,104,991,600 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
BRL 0.02352097

Price Change

BRL 0.0003939
1.70%
24h Low / 24h High
BRL 0.02275681 / BRL 0.02411687

Trading Volume

BRL 1,638,669
8.34%
Volume / Market Cap
0.033090153
Market Dominance
0.00023273253%
Market Rank
#1889

SubQuery Network Supply

Circulating Supply
2,104,991,647.095 SQT
Total Supply
10,103,145,717.665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
BRL 49,521,348
2.01%

Fully Diluted
Market Cap

BRL 237,683,320
0.03%

SubQuery Network Price Yesterday

Yesterday's Low / High
BRL 0.023495047 / BRL 0.023541292
Yesterday's Open / Close
BRL 0.023495047 / BRL 0.023541292
Yesterday's Change
0.01%
Yesterday's Volume
BRL 1,683,593.7

SubQuery Network Price History

7d Low / 7d High
BRL 0.0033331666 / BRL 0.004646733
30d Low / 30d High
BRL 0.022815088 / BRL 0.024116867
90d Low / 90d High
BRL 0.020136659 / BRL 0.025114011
52 Week Low / 52 Week High
BRL 0.020136659 / BRL 0.028288846
All Time HighFeb 23, 2024 (11 months ago)
BRL 0.424116
94.47%
All Time LowNov 5, 2024 (2 months ago)
BRL 0.01626026
44.29%

Data provided by Coingecko API

SQT to BRL converter

SubQuery Network
SubQuery NetworkSQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to BRL)

SQTBRL by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (BRL)

Date
1/23/2025
BRL 0.023075
BRL 0
BRL 0.024117
BRL 0.022815
1/22/2025
BRL 0.024977
BRL 0.023075
BRL 0.024977
BRL 0.023152
1/21/2025
BRL 0.021081
BRL 0.024977
BRL 0.025114
BRL 0.021081
1/20/2025
BRL 0.021807
BRL 0.021081
BRL 0.021807
BRL 0.020137
1/19/2025
BRL 0.024046
BRL 0.021807
BRL 0.024338
BRL 0.021202
1/18/2025
BRL 0.027191
BRL 0.024046
BRL 0.027487
BRL 0.024098
1/17/2025
BRL 0.026589
BRL 0.027191
BRL 0.028289
BRL 0.02592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,788
2.46%
Market CapBRL 2.07T
VolumeBRL 97.9B
2
BRL 3,388.59
5.50%
Market CapBRL 408.45B
VolumeBRL 37.11B
3
BRL 3.15
1.44%
Market CapBRL 181.48B
VolumeBRL 8.25B
5
BRL 261.74
5.67%
Market CapBRL 127.32B
VolumeBRL 11B
6
BRL 684.93
0.10%
Market CapBRL 99.85B
VolumeBRL 1.32B
7
BRL 0.36
1.44%
Market CapBRL 52.74B
VolumeBRL 3.06B

Data provided by Coingecko API

More Cryptocurrencies

1887
BRL 0.09
0.10%
Market CapBRL 49.66M
VolumeBRL 1.85M
1886
BRL 5.93
0.24%
Market CapBRL 49.66M
VolumeBRL 326,447
1888
BRL 0.5
21.84%
Market CapBRL 49.58M
VolumeBRL 2.7M
1892
BRL 0.05
2.64%
Market CapBRL 49.52M
VolumeBRL 351,212
1891
BRL 0.35
0.58%
Market CapBRL 49.4M
VolumeBRL 101,130

Data provided by Coingecko API