SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
BRL 0.010217+ 11.34%
Market Cap
BRL 24.27M
9.98%
Volume (24)
BRL 1,841,653
1.11%
Circulating Supply
2,375,600,900 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
BRL 0.01021654

Price Change

BRL 0.00104048
11.34%
24h Low / 24h High
BRL 0.00902725 / BRL 0.01025519

Trading Volume

BRL 1,841,653
1.11%
Volume / Market Cap
0.075881833
Market Dominance
0.00015429099%
Market Rank
#1989

SubQuery Network Supply

Circulating Supply
2,375,600,921.807 SQT
Total Supply
10,103,145,717.665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
BRL 24,270,012
9.98%

Fully Diluted
Market Cap

BRL 103,217,450
11.09%

SubQuery Network Price Yesterday

Yesterday's Low / High
BRL 0.0091921508 / BRL 0.0092012493
Yesterday's Open / Close
BRL 0.0092012493 / BRL 0.0091921508
Yesterday's Change
11.09%
Yesterday's Volume
BRL 1,221,915.3

SubQuery Network Price History

7d Low / 7d High
BRL 0.0013298708 / BRL 0.0018280747
30d Low / 30d High
BRL 0.0091717694 / BRL 0.0097945239
90d Low / 90d High
BRL 0.0080938523 / BRL 0.010647438
52 Week Low / 52 Week High
BRL 0.0077673764 / BRL 0.010727374
All Time HighFeb 23, 2024 (1 years ago)
BRL 0.424116
97.60%
All Time LowApr 1, 2025 (11 days ago)
BRL 0.00682335
49.48%

Data provided by Coingecko API

SQT to BRL converter

SubQuery Network
SubQuery NetworkSQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to BRL)

SQTBRL by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (BRL)

Date
4/11/2025
BRL 0.009696
BRL 0
BRL 0.009795
BRL 0.009172
4/10/2025
BRL 0.009494
BRL 0.009696
BRL 0.010647
BRL 0.009195
4/9/2025
BRL 0.008118
BRL 0.009494
BRL 0.009384
BRL 0.008118
4/8/2025
BRL 0.009145
BRL 0.008118
BRL 0.009573
BRL 0.008094
4/7/2025
BRL 0.008324
BRL 0.009145
BRL 0.0099
BRL 0.007767
4/6/2025
BRL 0.009193
BRL 0.008324
BRL 0.009428
BRL 0.008292
4/5/2025
BRL 0.010522
BRL 0.009193
BRL 0.010727
BRL 0.008964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 27 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,146
1.52%
Market CapBRL 1.69T
VolumeBRL 22.35B
2
BRL 1,644.89
4.82%
Market CapBRL 198.51B
VolumeBRL 11.31B
4
BRL 2.15
5.08%
Market CapBRL 125.31B
VolumeBRL 2.93B
5
BRL 597.07
1.59%
Market CapBRL 87.11B
VolumeBRL 474.78M
6
BRL 131.15
8.16%
Market CapBRL 67.65B
VolumeBRL 4.34B
8
BRL 0.17
3.98%
Market CapBRL 24.84B
VolumeBRL 850.78M

Data provided by Coingecko API

More Cryptocurrencies

1987
BRL 3.38
1.20%
Market CapBRL 24.31M
VolumeBRL 598,411
1991
BRL 0.02
0.84%
Market CapBRL 24.31M
VolumeBRL 18.86M
1988
BRL 0.05
1.33%
Market CapBRL 24.3M
VolumeBRL 106,935
1996
BRL 0.02
6.81%
Market CapBRL 24.27M
VolumeBRL 3.32M
1990
BRL 0.0027017
9.95%
Market CapBRL 24.26M
VolumeBRL 365,608

Data provided by Coingecko API