SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
BRL 0.012979 -0.54%
Market Cap
BRL 29.94M
0.14%
Volume (24)
BRL 857,224
0.36%
Circulating Supply
2,306,796,100 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
BRL 0.01297855

Price Change

BRL -0.000070861971
0.54%
24h Low / 24h High
BRL 0.012861 / BRL 0.01314438

Trading Volume

BRL 857,224
0.36%
Volume / Market Cap
0.02863248
Market Dominance
0.00018342635%
Market Rank
#1917

SubQuery Network Supply

Circulating Supply
2,306,796,090.682 SQT
Total Supply
10,103,145,717.665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
BRL 29,938,867
0.14%

Fully Diluted
Market Cap

BRL 131,124,180
0.03%

SubQuery Network Price Yesterday

Yesterday's Low / High
BRL 0.012977358 / BRL 0.012986519
Yesterday's Open / Close
BRL 0.012986519 / BRL 0.012977358
Yesterday's Change
0.03%
Yesterday's Volume
BRL 903,421.26

SubQuery Network Price History

7d Low / 7d High
BRL 0.0021432688 / BRL 0.0023976501
30d Low / 30d High
BRL 0.012615952 / BRL 0.013127642
90d Low / 90d High
BRL 0.012613992 / BRL 0.013127642
52 Week Low / 52 Week High
BRL 0.012613992 / BRL 0.013870802
All Time HighFeb 23, 2024 (1 years ago)
BRL 0.424116
96.94%
All Time LowMar 2, 2025 (1 days ago)
BRL 0.01259785
2.93%

Data provided by Coingecko API

SQT to BRL converter

SubQuery Network
SubQuery NetworkSQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to BRL)

SQTBRL by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (BRL)

Date
3/3/2025
BRL 0.012801
BRL 0
BRL 0.013128
BRL 0.012801
3/2/2025
BRL 0.012903
BRL 0.012801
BRL 0.012926
BRL 0.012614
3/1/2025
BRL 0.012904
BRL 0.012903
BRL 0.013028
BRL 0.012904
2/28/2025
BRL 0.01316
BRL 0.012904
BRL 0.013181
BRL 0.012817
2/27/2025
BRL 0.013119
BRL 0.01316
BRL 0.01331
BRL 0.012902
2/26/2025
BRL 0.012689
BRL 0.013119
BRL 0.013295
BRL 0.012689
2/25/2025
BRL 0.013871
BRL 0.012689
BRL 0.013871
BRL 0.012685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 58 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,257
9.69%
Market CapBRL 1.67T
VolumeBRL 74.19B
2
BRL 2,108.28
13.95%
Market CapBRL 254.13B
VolumeBRL 38.47B
4
BRL 2.36
16.09%
Market CapBRL 136.83B
VolumeBRL 12.35B
5
BRL 566.72
7.39%
Market CapBRL 82.56B
VolumeBRL 1.62B
6
BRL 138.1
18.68%
Market CapBRL 70.1B
VolumeBRL 10.77B
9
BRL 0.19
14.91%
Market CapBRL 28.75B
VolumeBRL 2.9B

Data provided by Coingecko API

More Cryptocurrencies

1912
BRL 0.42
5.42%
Market CapBRL 30.09M
VolumeBRL 5.33M
1913
BRL 0.04
1.49%
Market CapBRL 30.06M
VolumeBRL 57,035
1915
Market CapBRL 29.99M
VolumeBRL 88.95M
Market CapBRL 29.95M
VolumeBRL 41,284
1916
BRL 0.13
8.77%
Market CapBRL 29.94M
VolumeBRL 1.72M

Data provided by Coingecko API