SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
BRL 0.029152 -6.32%
Market Cap
BRL 57.27M
7.31%
Volume (24)
BRL 2,458,458
0.97%
Circulating Supply
1,971,392,200 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
BRL 0.02915225

Price Change

BRL -0.001966202
6.32%
24h Low / 24h High
BRL 0.02857135 / BRL 0.03145993

Trading Volume

BRL 2,458,458
0.97%
Volume / Market Cap
0.042926238
Market Dominance
0.000249242%
Market Rank
#1818

SubQuery Network Supply

Circulating Supply
1,971,392,186.707 SQT
Total Supply
10,092,866,335.16 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
BRL 57,271,686
7.31%

Fully Diluted
Market Cap

BRL 293,211,810
0.77%

SubQuery Network Price Yesterday

Yesterday's Low / High
BRL 0.029230583 / BRL 0.029324394
Yesterday's Open / Close
BRL 0.029230583 / BRL 0.029324394
Yesterday's Change
0.43%
Yesterday's Volume
BRL 3,750,454.7

SubQuery Network Price History

7d Low / 7d High
BRL 0.0046513666 / BRL 0.0073829572
30d Low / 30d High
BRL 0.028713351 / BRL 0.032492236
90d Low / 90d High
BRL 0.028580322 / BRL 0.039068452
52 Week Low / 52 Week High
BRL 0.028580322 / BRL 0.04530404
All Time HighFeb 23, 2024 (10 months ago)
BRL 0.424116
93.14%
All Time LowNov 5, 2024 (1 months ago)
BRL 0.01626026
78.84%

Data provided by Coingecko API

SQT to BRL converter

SubQuery Network
SubQuery NetworkSQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to BRL)

SQTBRL by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (BRL)

Date
12/21/2024
BRL 0.03191
BRL 0
BRL 0.032492
BRL 0.028713
12/20/2024
BRL 0.031991
BRL 0.03191
BRL 0.033637
BRL 0.02858
12/19/2024
BRL 0.036659
BRL 0.031991
BRL 0.037552
BRL 0.03067
12/18/2024
BRL 0.041293
BRL 0.036659
BRL 0.041293
BRL 0.036347
12/17/2024
BRL 0.044395
BRL 0.041293
BRL 0.044459
BRL 0.041519
12/16/2024
BRL 0.04348
BRL 0.044395
BRL 0.045304
BRL 0.04326
12/15/2024
BRL 0.043373
BRL 0.04348
BRL 0.044163
BRL 0.042989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,569
1.80%
Market CapBRL 1.91T
VolumeBRL 47.01B
2
BRL 3,359.45
2.91%
Market CapBRL 404.26B
VolumeBRL 29.97B
4
BRL 2.25
2.30%
Market CapBRL 128.57B
VolumeBRL 12.21B
5
BRL 663.85
2.16%
Market CapBRL 96.7B
VolumeBRL 1.32B
6
BRL 184.56
5.35%
Market CapBRL 88.42B
VolumeBRL 6.81B
7
BRL 0.32
5.63%
Market CapBRL 46.61B
VolumeBRL 5.66B

Data provided by Coingecko API

More Cryptocurrencies

1820
BRL 0.04
2.45%
Market CapBRL 57.35M
VolumeBRL 57,608
1819
Market CapBRL 57.31M
VolumeBRL 135,054
1821
BRL 0.13
16.10%
Market CapBRL 57.26M
VolumeBRL 776,556
1822
BRL 0.07
0.05%
Market CapBRL 57.22M
VolumeBRL 119,418
1835
BRL 0.18
21.49%
Market CapBRL 57.22M
VolumeBRL 20.02M

Data provided by Coingecko API