SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
BRL 0.007965 -1.22%
Market Cap
BRL 18.93M
1.19%
Volume (24)
BRL 729,633
0.23%
Circulating Supply
2,375,600,900 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
BRL 0.00796453

Price Change

BRL -0.000098435271
1.22%
24h Low / 24h High
BRL 0.00788299 / BRL 0.00806616

Trading Volume

BRL 729,633
0.23%
Volume / Market Cap
0.038551177
Market Dominance
0.00010997126%
Market Rank
#2275

SubQuery Network Supply

Circulating Supply
2,375,600,921.807 SQT
Total Supply
10,103,145,717.665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
BRL 18,926,348
1.19%

Fully Diluted
Market Cap

BRL 80,491,488
0.42%

SubQuery Network Price Yesterday

Yesterday's Low / High
BRL 0.0079936641 / BRL 0.0080069046
Yesterday's Open / Close
BRL 0.0080069046 / BRL 0.0079936641
Yesterday's Change
0.45%
Yesterday's Volume
BRL 733,891.39

SubQuery Network Price History

7d Low / 7d High
BRL 0.0013863851 / BRL 0.0015588327
30d Low / 30d High
BRL 0.0079037815 / BRL 0.0081792171
90d Low / 90d High
BRL 0.0079037815 / BRL 0.008292216
52 Week Low / 52 Week High
BRL 0.0079037815 / BRL 0.0088596254
All Time HighFeb 23, 2024 (1 years ago)
BRL 0.424116
98.12%
All Time LowApr 1, 2025 (1 months ago)
BRL 0.00682335
17.02%

Data provided by Coingecko API

SQT to BRL converter

SubQuery Network
SubQuery NetworkSQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to BRL)

SQTBRL by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (BRL)

Date
5/6/2025
BRL 0.008137
BRL 0
BRL 0.008137
BRL 0.007904
5/5/2025
BRL 0.008219
BRL 0.008137
BRL 0.008238
BRL 0.007991
5/4/2025
BRL 0.008209
BRL 0.008219
BRL 0.008292
BRL 0.008066
5/3/2025
BRL 0.008153
BRL 0.008209
BRL 0.008303
BRL 0.008086
5/2/2025
BRL 0.008748
BRL 0.008153
BRL 0.00886
BRL 0.008092
5/1/2025
BRL 0.008141
BRL 0.008748
BRL 0.008715
BRL 0.008124
4/30/2025
BRL 0.008541
BRL 0.008141
BRL 0.008552
BRL 0.008098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

14 hours, 21 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,890
2.87%
Market CapBRL 1.92T
VolumeBRL 29.28B
2
BRL 1,839.62
2.33%
Market CapBRL 222.14B
VolumeBRL 14.15B
4
BRL 2.14
2.04%
Market CapBRL 125.44B
VolumeBRL 1.93B
5
BRL 606.19
1.61%
Market CapBRL 88.42B
VolumeBRL 816.17M
6
BRL 147.74
2.46%
Market CapBRL 76.66B
VolumeBRL 3.53B
8
BRL 0.17
3.56%
Market CapBRL 25.87B
VolumeBRL 862.39M

Data provided by Coingecko API

More Cryptocurrencies

2274
BRL 0.25
4.42%
Market CapBRL 19.07M
VolumeBRL 3,412
2273
BRL 0.12
7.06%
Market CapBRL 19.03M
VolumeBRL 847,994
2278
BRL 0.00004487
5.97%
Market CapBRL 18.98M
VolumeBRL 601,603
2276
BRL 0.46
0.10%
Market CapBRL 18.79M
VolumeBRL 443
2277
BRL 0.00365605
1.48%
Market CapBRL 18.9M
VolumeBRL 692,599

Data provided by Coingecko API