SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
BRL 0.005138+ 0.06%
Market Cap
BRL 15.13M
0.06%
Volume (24)
BRL 597,713
6.34%
Circulating Supply
2,948,076,500 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
BRL 0.00513816

Price Change

BRL 0.00000288
0.06%
24h Low / 24h High
BRL 0.00507965 / BRL 0.00515161

Trading Volume

BRL 597,713
6.34%
Volume / Market Cap
0.039492378
Market Dominance
0.000067784114%
Market Rank
#2932

SubQuery Network Supply

Circulating Supply
2,948,076,461.715 SQT
Total Supply
10,177,161,413.709 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
BRL 15,134,895
0.06%

Fully Diluted
Market Cap

BRL 52,247,718
0.60%

SubQuery Network Price Yesterday

Yesterday's Low / High
BRL 0.0050859082 / BRL 0.0051207917
Yesterday's Open / Close
BRL 0.0051207917 / BRL 0.0050859082
Yesterday's Change
0.68%
Yesterday's Volume
BRL 628,239.2

SubQuery Network Price History

7d Low / 7d High
BRL 0.00093171827 / BRL 0.0010028955
30d Low / 30d High
BRL 0.0050831563 / BRL 0.0051469293
90d Low / 90d High
BRL 0.0050410617 / BRL 0.0053944758
52 Week Low / 52 Week High
BRL 0.0050410617 / BRL 0.0054510882
All Time HighFeb 23, 2024 (1 years ago)
BRL 0.424116
98.79%
All Time LowAug 14, 2025 (2 days ago)
BRL 0.00502801
2.19%

Data provided by Coingecko API

SQT to BRL converter

SubQuery Network
SubQuery NetworkSQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQT Safely with 3Commas

Use a proven backtested strategy for SQT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SubQuery Network Price Chart (SQT to BRL)

    SQTBRL by TradingView

    SubQuery Network Exchanges

    Instant crypto to crypto exchange coming soon!

    SubQuery Network Historical Price Data (BRL)

    Date
    8/16/2025
    BRL 0.00511
    BRL 0
    BRL 0.005147
    BRL 0.005086
    8/15/2025
    BRL 0.005081
    BRL 0.00511
    BRL 0.005238
    BRL 0.005051
    8/14/2025
    BRL 0.005275
    BRL 0.005081
    BRL 0.005381
    BRL 0.005041
    8/13/2025
    BRL 0.005326
    BRL 0.005275
    BRL 0.005394
    BRL 0.005256
    8/12/2025
    BRL 0.005372
    BRL 0.005326
    BRL 0.005372
    BRL 0.005285
    8/11/2025
    BRL 0.005391
    BRL 0.005372
    BRL 0.005416
    BRL 0.005273
    8/10/2025
    BRL 0.005393
    BRL 0.005391
    BRL 0.005451
    BRL 0.005273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 38 minutes and 58 seconds

    Explore Our Other Products for SQT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,488
    0.20%
    Market CapBRL 2.34T
    VolumeBRL 21.66B
    2
    BRL 4,403.72
    1.61%
    Market CapBRL 532.22B
    VolumeBRL 20.33B
    3
    BRL 3.1
    0.33%
    Market CapBRL 184.53B
    VolumeBRL 4.1B
    5
    BRL 848.24
    1.58%
    Market CapBRL 118.15B
    VolumeBRL 1.23B
    6
    BRL 188.59
    0.44%
    Market CapBRL 101.87B
    VolumeBRL 4.22B
    9
    BRL 0.23
    0.94%
    Market CapBRL 34.94B
    VolumeBRL 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    2929
    BRL 0.02
    6.89%
    Market CapBRL 15.17M
    VolumeBRL 293,067
    2930
    BRL 0.07
    4.86%
    Market CapBRL 15.16M
    VolumeBRL 24,308
    2931
    BRL 0.00204935
    5.74%
    Market CapBRL 15.14M
    VolumeBRL 3,047
    2933
    BRL 1.01
    0.30%
    Market CapBRL 15.13M
    VolumeBRL 3,561
    Market CapBRL 15.12M
    VolumeBRL 75,780

    Data provided by Coingecko API