SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
BRL 0.160441-4.22%
Market Cap
BRL 143.48M
4.82%
Volume (24)
BRL 1,678,616
1.27%
Circulating Supply
895,108,000 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
BRL 0.160441

Price Change

BRL -0.0070734712
4.22%
24h Low / 24h High
BRL 0.157821 / BRL 0.16771

Trading Volume

BRL 1,678,616
1.27%
Volume / Market Cap
0.011699317
Market Dominance
0.0011505732%
Market Rank
#939

SubQuery Network Supply

Circulating Supply
895,107,995.765 SQT
Total Supply
10,017,378,777.776 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
BRL 143,479,820
4.82%

Fully Diluted
Market Cap

BRL 1,605,718,800
0.84%

SubQuery Network Price Yesterday

Yesterday's Low / High
BRL 0.16076191 / BRL 0.16254793
Yesterday's Open / Close
BRL 0.16254793 / BRL 0.16076191
Yesterday's Change
0.75%
Yesterday's Volume
BRL 1,706,935.6

SubQuery Network Price History

7d Low / 7d High
BRL 0.030890474 / BRL 0.040172336
30d Low / 30d High
BRL 0.15806655 / BRL 0.17067412
90d Low / 90d High
BRL 0.15806655 / BRL 0.18425595
52 Week Low / 52 Week High
BRL 0.15806655 / BRL 0.2075785
All Time HighFeb 23, 2024 (2 months ago)
BRL 0.424116
62.17%
All Time LowMar 4, 2024 (1 months ago)
BRL 0.059344
170.36%

Data provided by Coingecko API

SQT to BRL converter

SubQuery Network
SubQuery NetworkSQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to BRL)

SQTBRL by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (BRL)

Date
4/29/2024
BRL 0.168002
BRL 0
BRL 0.168624
BRL 0.158067
4/28/2024
BRL 0.162035
BRL 0.168002
BRL 0.184256
BRL 0.162035
4/27/2024
BRL 0.165464
BRL 0.162035
BRL 0.168402
BRL 0.158988
4/26/2024
BRL 0.178659
BRL 0.165464
BRL 0.180614
BRL 0.167011
4/25/2024
BRL 0.180407
BRL 0.178659
BRL 0.187361
BRL 0.165783
4/24/2024
BRL 0.193036
BRL 0.180407
BRL 0.193036
BRL 0.181999
4/23/2024
BRL 0.206692
BRL 0.193036
BRL 0.207578
BRL 0.188219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 54 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,694
1.58%
Market CapBRL 1.26T
VolumeBRL 28.59B
2
BRL 3,189.02
0.85%
Market CapBRL 389.56B
VolumeBRL 15.65B
4
BRL 593.64
0.07%
Market CapBRL 91.4B
VolumeBRL 1.14B
8
BRL 0.51
1.13%
Market CapBRL 28.37B
VolumeBRL 1.07B
11
BRL 0.46
0.47%
Market CapBRL 16.19B
VolumeBRL 309.34M
573
BRL 1
0.43%
Market CapBRL 70.5M
VolumeBRL 328,716

Data provided by Coingecko API

More Cryptocurrencies

935
Market CapBRL 144.21M
VolumeBRL 1.35M
938
BRL 0.00315704
13.04%
Market CapBRL 144.13M
VolumeBRL 3.12M
937
BRL 0.06
0.34%
Market CapBRL 144.09M
VolumeBRL 217
940
BRL 0.01
7.12%
Market CapBRL 143.38M
VolumeBRL 20.61M
941
BRL 6.82
1.68%
Market CapBRL 143.3M
VolumeBRL 129,394

Data provided by Coingecko API